North Mountain Merger Corp Cl A (NQ: NMMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		9.880	9.880	10.79	973	+0.91(+9.21%)
Nov 27, 2020	9.870	9.880	9.870	9.880	13,200	-0.02(-0.20%)
Nov 25, 2020	9.900	9.900	9.900	9.900	100,000	+0.01(+0.10%)
Nov 24, 2020	9.890	9.890	9.890	9.890	701	+0.04(+0.41%)
Nov 23, 2020	9.850	9.850	9.850	9.850	50,031	+0.10(+1.03%)
Nov 20, 2020		9.750	9.750	9.750	32	+0.00(+0.00%)
Nov 19, 2020		9.750	9.750	9.750	97	+0.00(+0.00%)