Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.860	9.860	9.850	9.850	461	-0.01(-0.10%)
Nov 28, 2022				9.860	0	+0.03(+0.31%)
Nov 23, 2022				9.830	100	+0.00(+0.00%)
Nov 22, 2022	9.830	9.830	9.830	9.830	168	-0.04(-0.41%)
Nov 21, 2022	9.760	9.870	9.760	9.870	5,867	+0.00(+0.00%)
Nov 17, 2022				9.870	0	+0.00(+0.00%)
Nov 16, 2022	9.870	9.870	9.870	9.870	200	+0.00(+0.00%)
Nov 15, 2022	9.830	9.870	9.830	9.870	1,055	+0.05(+0.50%)
Nov 14, 2022	9.821	9.821	9.821	9.821	184	-0.05(-0.50%)
Nov 11, 2022	9.690	9.870	9.690	9.870	670	+0.00(+0.00%)
Nov 09, 2022				9.870	0	-0.01(-0.10%)
Nov 08, 2022	9.790	9.880	9.640	9.880	8,000	+0.17(+1.75%)
Nov 07, 2022	9.710	9.710	9.710	9.710	449	-0.17(-1.72%)
Nov 04, 2022	9.800	9.880	9.800	9.880	762	+0.03(+0.30%)
Nov 02, 2022				9.850	5	+0.08(+0.82%)
Nov 01, 2022	9.770	9.770	9.770	9.770	200	-0.13(-1.33%)
Oct 28, 2022				9.902	0	-0.10(-0.98%)
Oct 27, 2022	9.900	10.00	9.900	10.00	5,223	+0.05(+0.50%)
Oct 26, 2022	9.920	9.950	9.920	9.950	470	+0.09(+0.91%)
Oct 20, 2022				9.860	0	+0.02(+0.18%)
Oct 17, 2022				9.842	2	-0.08(-0.78%)
Oct 14, 2022	10.01	10.03	9.920	9.920	20,720	+0.00(+0.00%)
Oct 13, 2022	9.920	9.920	9.890	9.920	605	-0.18(-1.78%)
Oct 11, 2022				10.10	0	+0.09(+0.90%)
Oct 10, 2022	10.05	10.05	10.00	10.01	2,176	-0.06(-0.60%)
Oct 07, 2022	10.07	10.07	10.07	10.07	1,327	+0.00(+0.00%)
Oct 06, 2022	9.880	10.10	9.880	10.07	34,561	+0.03(+0.30%)
Oct 05, 2022	10.04	10.07	10.04	10.04	7,496	-0.03(-0.30%)
Oct 04, 2022	10.00	10.07	10.000	10.07	25,314	+0.02(+0.20%)
Oct 03, 2022	10.05	10.06	10.05	10.05	3,976	+0.02(+0.20%)
Sep 30, 2022	10.03	10.03	10.03	10.03	1,687	-0.02(-0.20%)
Sep 29, 2022	10.05	10.05	10.05	10.05	1,801	+0.01(+0.10%)
Sep 27, 2022				10.04	0	-0.01(-0.10%)
Sep 26, 2022	10.05	10.05	10.02	10.05	2,241	+0.02(+0.20%)
Sep 23, 2022	10.05	10.05	10.02	10.03	7,730	-0.03(-0.30%)
Sep 22, 2022	10.07	10.07	10.06	10.06	902	-0.00(-0.00%)
Sep 20, 2022				10.06	50	-0.02(-0.19%)
Sep 19, 2022	10.07	10.08	10.07	10.08	1,813	+0.00(+0.00%)
Sep 16, 2022	10.03	10.08	10.03	10.08	7,597	+0.02(+0.20%)
Sep 15, 2022	10.08	10.08	10.06	10.06	1,840	-0.01(-0.10%)
Sep 14, 2022	10.06	10.07	10.05	10.07	17,740	+0.02(+0.20%)
Sep 13, 2022	10.06	10.06	10.05	10.05	732	-0.00(-0.05%)
Sep 08, 2022				10.05	5	+0.02(+0.15%)
Sep 07, 2022	10.05	10.05	10.04	10.04	854	+0.05(+0.50%)
Sep 06, 2022	9.960	9.990	9.960	9.990	3,464	-0.04(-0.40%)