Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.45	10.47	10.30	10.40	196,482	+0.02(+0.19%)
Nov 27, 2020	10.40	10.49	10.33	10.38	100,100	+0.08(+0.78%)
Nov 25, 2020	10.49	10.49	10.25	10.30	78,000	-0.03(-0.29%)
Nov 24, 2020	10.30	10.58	10.26	10.33	158,201	+0.10(+0.98%)
Nov 23, 2020	10.29	10.30	10.22	10.23	72,686	-0.06(-0.58%)
Nov 20, 2020	10.21	10.29	10.18	10.29	93,800	+0.06(+0.55%)
Nov 19, 2020	10.29	10.29	10.23	10.23	244,140	-0.01(-0.06%)
Nov 18, 2020	10.27	10.27	10.24	10.24	243,792	+0.00(+0.00%)
Nov 17, 2020	10.25	10.26	10.20	10.24	7,889	+0.02(+0.20%)
Nov 16, 2020	10.28	10.30	10.21	10.22	304,280	-0.01(-0.09%)
Nov 13, 2020	10.26	10.26	10.21	10.23	33,000	+0.01(+0.09%)
Nov 12, 2020	10.15	10.28	10.15	10.22	87,542	+0.07(+0.69%)
Nov 11, 2020	10.13	10.24	10.13	10.15	89,448	+0.00(+0.00%)
Nov 10, 2020	10.21	10.25	10.13	10.15	13,987	+0.02(+0.20%)
Nov 09, 2020	10.05	10.25	10.03	10.13	47,958	-0.01(-0.14%)
Nov 06, 2020	10.14	10.14	10.10	10.14	32,200	+0.04(+0.44%)
Nov 05, 2020	10.14	10.14	10.07	10.10	17,331	+0.01(+0.10%)
Nov 04, 2020	10.08	10.10	10.05	10.09	26,037	+0.02(+0.20%)
Nov 03, 2020	10.03	10.08	10.03	10.07	117,032	-0.01(-0.10%)
Nov 02, 2020	10.10	10.12	10.03	10.08	75,460	-0.02(-0.20%)
Oct 30, 2020	10.15	10.15	10.05	10.10	71,500	-0.04(-0.39%)
Oct 29, 2020	10.04	10.15	10.01	10.14	142,558	+0.10(+1.00%)
Oct 28, 2020	10.10	10.11	10.00	10.04	258,334	-0.05(-0.50%)
Oct 27, 2020	10.20	10.20	10.07	10.09	184,872	-0.12(-1.18%)
Oct 26, 2020	10.29	10.29	10.15	10.21	96,083	+0.00(+0.00%)
Oct 23, 2020	10.30	10.30	10.20	10.21	124,600	-0.01(-0.10%)
Oct 22, 2020	10.30	10.30	10.20	10.22	75,060	+0.02(+0.20%)
Oct 21, 2020	10.23	10.25	10.15	10.20	827,684	+0.00(+0.00%)
Oct 20, 2020	10.25	10.25	10.18	10.20	576,261	+0.04(+0.39%)
Oct 19, 2020	10.05	10.25	10.05	10.16	1,096,870	+0.12(+1.20%)