Radius Global Infrastructure Inc (NQ: RADI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.91	16.91	16.39	16.50	1,387,166	-0.31(-1.84%)
Nov 29, 2021	17.34	17.45	16.77	16.81	825,754	-0.43(-2.49%)
Nov 26, 2021	17.06	17.36	16.88	17.24	252,685	-0.17(-0.98%)
Nov 24, 2021	17.14	17.45	16.81	17.41	789,937	+0.19(+1.10%)
Nov 23, 2021	17.33	17.45	16.77	17.22	2,004,376	+0.06(+0.35%)
Nov 22, 2021	18.12	18.25	17.11	17.16	1,606,954	-0.80(-4.45%)
Nov 19, 2021	18.14	18.33	17.83	17.96	724,505	-0.19(-1.05%)
Nov 18, 2021	18.32	18.28	18.14	18.15	569,908	-0.11(-0.60%)
Nov 17, 2021	18.58	18.66	17.99	18.26	848,267	-0.46(-2.46%)
Nov 16, 2021	18.22	18.79	18.19	18.72	825,777	+0.39(+2.13%)
Nov 15, 2021	18.65	18.65	17.90	18.33	1,165,631	-0.13(-0.70%)
Nov 12, 2021	18.26	18.50	18.01	18.46	1,968,830	+1.17(+6.77%)
Nov 11, 2021	17.25	18.03	15.86	17.29	882,839	-0.46(-2.59%)
Nov 10, 2021	18.18			17.75	888,517	-0.43(-2.37%)
Nov 09, 2021	17.47	18.20	17.39	18.18	1,121,299	+0.77(+4.42%)
Nov 08, 2021	16.61	17.42	16.61	17.41	862,277	+0.58(+3.45%)
Nov 05, 2021	17.26	17.27	16.80	16.83	786,422	-0.34(-1.98%)
Nov 04, 2021	17.28	17.73	16.99	17.17	1,981,317	-0.08(-0.46%)
Nov 03, 2021	17.19	17.50	17.07	17.25	739,852	+0.07(+0.41%)
Nov 02, 2021	17.29	17.29	17.05	17.18	1,036,630	-0.02(-0.12%)
Nov 01, 2021	17.35	17.39	17.14	17.20	691,004	-0.13(-0.75%)
Oct 29, 2021	17.27	17.43	17.10	17.33	601,050	+0.01(+0.06%)
Oct 28, 2021	17.26	17.40	17.05	17.32	337,921	+0.11(+0.64%)
Oct 27, 2021	17.20	17.47	16.80	17.21	426,001	-0.15(-0.86%)
Oct 26, 2021	17.26			17.36	425,124	-0.03(-0.17%)
Oct 25, 2021	17.42	17.42	16.96	17.39	491,815	-0.06(-0.34%)
Oct 22, 2021	17.38	17.78	17.21	17.45	832,316	+0.02(+0.11%)
Oct 21, 2021	17.27	17.50	16.98	17.43	1,012,179	+0.11(+0.64%)
Oct 20, 2021	17.36	17.54	17.21	17.32	708,562	-0.04(-0.23%)
Oct 19, 2021	17.08	17.40	16.94	17.36	661,748	+0.26(+1.52%)
Oct 18, 2021	16.76	17.16	16.61	17.10	847,195	+0.25(+1.48%)
Oct 15, 2021	17.06	17.25	16.57	16.85	699,831	+0.06(+0.36%)
Oct 14, 2021	17.05	17.05	16.40	16.79	996,282	+0.00(+0.00%)
Oct 13, 2021	17.03	17.03	16.59	16.79	847,635	-0.20(-1.18%)
Oct 12, 2021	16.89	17.10	16.84	16.99	630,398	+0.14(+0.83%)
Oct 11, 2021	17.12	17.12	16.80	16.85	218,345	-0.11(-0.65%)
Oct 08, 2021	17.01	17.04	16.80	16.96	832,860	+0.03(+0.18%)
Oct 07, 2021	17.18	17.30	16.81	16.93	294,421	-0.15(-0.88%)
Oct 06, 2021	16.40	17.11	16.40	17.08	449,694	+0.33(+1.97%)
Oct 05, 2021	16.37	16.82	16.11	16.75	527,743	+0.24(+1.45%)
Oct 04, 2021	16.45	16.73	16.38	16.51	332,749	-0.05(-0.30%)
Oct 01, 2021	16.35	16.67	16.17	16.56	448,594	+0.23(+1.41%)
Sep 30, 2021	16.21	16.48	16.10	16.33	618,869	+0.17(+1.05%)
Sep 29, 2021	16.35	16.35	16.07	16.16	277,423	-0.06(-0.37%)
Sep 28, 2021	16.38	16.52	15.95	16.22	707,949	-0.41(-2.47%)
Sep 27, 2021	16.99	17.06	16.58	16.63	425,855	-0.46(-2.69%)
Sep 24, 2021	17.33	17.50	17.08	17.09	398,283	-0.34(-1.95%)
Sep 23, 2021	17.42	17.42	17.16	17.43	769,475	+0.11(+0.64%)
Sep 22, 2021	16.73	17.35	16.62	17.32	848,840	+0.78(+4.72%)
Sep 21, 2021	16.34	16.66	16.27	16.54	452,025	+0.29(+1.78%)
Sep 20, 2021	16.38	16.54	16.10	16.25	943,122	-0.43(-2.58%)
Sep 17, 2021	17.45	17.45	16.56	16.68	2,735,696	-0.67(-3.86%)
Sep 16, 2021	17.15	17.58	17.11	17.35	679,410	+0.20(+1.17%)
Sep 15, 2021	17.18	17.22	16.92	17.15	496,161	-0.03(-0.17%)
Sep 14, 2021	17.29	17.69	17.15	17.18	1,623,162	+0.00(+0.00%)
Sep 13, 2021	17.23	17.50	16.96	17.18	1,398,185	-0.21(-1.21%)
Sep 10, 2021	17.15	17.55	17.14	17.39	1,778,983	-0.02(-0.11%)
Sep 09, 2021	17.13	17.55	17.01	17.41	3,366,917	+0.01(+0.06%)
Sep 08, 2021	16.94	17.65	16.61	17.40	3,561,443	-0.56(-3.12%)
Sep 07, 2021	17.96	18.04	17.55	17.96	1,124,499	+0.06(+0.34%)
Sep 03, 2021	17.97	18.04	17.64	17.90	399,791	-0.09(-0.50%)
Sep 02, 2021	18.06	18.15	17.90	17.99	646,796	+0.01(+0.06%)