Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.000	3.000	2.700	2.740	8,658	-0.06(-2.14%)
Nov 25, 2020		2.800	2.800	2.800	0	-0.15(-5.08%)
Nov 24, 2020	2.190	2.950	2.150	2.950	111,686	+0.80(+37.21%)
Nov 23, 2020	2.100	2.250	2.100	2.150	18,236	+0.15(+7.50%)
Nov 20, 2020	2.150	2.300	2.000	2.000	21,100	-0.16(-7.41%)
Nov 19, 2020	2.170	2.210	2.150	2.160	20,410	+0.01(+0.47%)
Nov 18, 2020	2.150	2.200	2.000	2.150	28,308	+0.00(+0.00%)
Nov 17, 2020		2.150	2.150	2.150	72	+0.00(+0.00%)
Nov 16, 2020	2.230	2.320	2.150	2.150	44,719	-0.02(-0.92%)
Nov 13, 2020	2.250	2.260	2.150	2.170	12,700	-0.08(-3.56%)
Nov 12, 2020	2.260	2.260	2.250	2.250	2,653	+0.00(+0.00%)
Nov 11, 2020	2.250	2.250	2.150	2.250	19,838	-0.00(-0.18%)
Nov 10, 2020	2.130	2.254	2.130	2.254	4,957	+0.11(+5.33%)
Nov 09, 2020	2.190	2.300	2.140	2.140	7,793	-0.15(-6.55%)
Nov 06, 2020	2.390	2.390	2.290	2.290	2,100	+0.02(+0.88%)
Nov 05, 2020	2.290	2.310	2.270	2.270	1,569	+0.02(+1.11%)
Nov 04, 2020	2.250	2.250	2.240	2.245	2,126	-0.15(-6.46%)
Nov 03, 2020	2.300	2.400	2.170	2.400	12,577	+0.00(+0.00%)
Nov 02, 2020	2.400	2.400	2.055	2.400	15,078	+0.31(+14.83%)
Oct 30, 2020	2.150	2.150	2.000	2.090	9,900	-0.16(-7.11%)
Oct 29, 2020	1.950	2.500	1.945	2.250	28,090	-0.05(-2.17%)
Oct 28, 2020	2.650	2.900	2.300	2.300	26,772	-0.25(-9.63%)
Oct 27, 2020	2.390	3.000	1.820	2.545	41,949	+0.74(+41.39%)
Oct 26, 2020	1.400	1.800	1.400	1.800	24,346	+0.40(+28.57%)
Oct 23, 2020	1.400	1.400	1.400	1.400	1,100	-0.05(-3.45%)
Oct 22, 2020	1.500	1.500	1.450	1.450	11,652	+0.05(+3.57%)
Oct 21, 2020	1.300	1.400	1.300	1.400	13,400	+0.03(+2.19%)
Oct 20, 2020	1.320	1.370	1.300	1.370	6,986	+0.07(+5.38%)
Oct 19, 2020	1.220	1.324	1.200	1.300	17,396	+0.09(+7.44%)
Oct 16, 2020	1.290	1.290	1.180	1.210	11,300	-0.08(-6.20%)
Oct 15, 2020	1.380	1.418	1.290	1.290	13,502	-0.11(-7.86%)
Oct 14, 2020	1.370	1.460	1.370	1.400	57,078	+0.02(+1.45%)
Oct 13, 2020	1.380	1.380	1.370	1.380	3,405	+0.08(+6.15%)
Oct 12, 2020	1.300	1.300	1.124	1.300	47,076	-0.09(-6.47%)
Oct 09, 2020	1.400	1.400	1.270	1.390	21,900	-0.01(-0.71%)
Oct 08, 2020	1.410	1.510	1.400	1.400	31,711	+0.02(+1.45%)
Oct 07, 2020	1.250	1.380	1.250	1.380	8,348	+0.13(+10.40%)
Oct 06, 2020	1.200	1.450	1.200	1.250	20,833	+0.05(+4.17%)
Oct 05, 2020	1.190	1.200	1.090	1.200	13,482	+0.00(+0.00%)
Oct 02, 2020	1.190	1.220	1.190	1.200	12,200	+0.00(+0.00%)
Oct 01, 2020	1.300	1.370	1.200	1.200	17,818	+0.00(+0.00%)
Sep 30, 2020	1.000	1.200	1.000	1.200	3,434	+0.00(+0.00%)
Sep 29, 2020	1.430	1.500	1.100	1.200	35,651	+0.10(+9.09%)
Sep 28, 2020	1.100	1.100	0.6900	1.100	32,005	+0.10(+10.00%)