Rocky Brands Inc (NQ: RCKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.536	9.536	9.251	9.267	35,295	-0.24(-2.49%)
Nov 27, 2015	9.495	9.544	9.373	9.503	30,845	+0.07(+0.69%)
Nov 25, 2015	9.381	9.438	9.438	9.438	60,190	-0.02(-0.17%)
Nov 24, 2015	9.414	9.658	9.316	9.455	35,417	+0.07(+0.78%)
Nov 23, 2015	9.147	9.777	9.082	9.381	53,778	+0.27(+3.02%)
Nov 20, 2015	9.147	9.333	9.066	9.106	54,472	+0.04(+0.45%)
Nov 19, 2015	9.131	9.155	9.026	9.066	31,353	-0.07(-0.80%)
Nov 18, 2015	9.001	9.211	8.840	9.139	26,271	+0.19(+2.08%)
Nov 17, 2015	9.155	9.155	8.759	8.953	37,943	-0.11(-1.16%)
Nov 16, 2015	9.179	9.268	8.937	9.058	34,064	-0.06(-0.71%)
Nov 13, 2015	8.824	9.325	8.601	9.123	66,433	+0.27(+3.01%)
Nov 12, 2015	9.139	9.139	8.840	8.856	40,919	-0.28(-3.09%)
Nov 11, 2015	9.389	9.389	9.050	9.139	34,340	-0.21(-2.25%)
Nov 10, 2015	9.510	9.611	9.292	9.349	53,436	-0.09(-0.94%)
Nov 09, 2015	9.720	9.745	9.314	9.438	53,999	-0.27(-2.83%)
Nov 06, 2015	9.858	10.12	9.551	9.712	43,464	-0.08(-0.83%)
Nov 05, 2015	10.12	10.13	9.720	9.793	28,248	-0.26(-2.57%)
Nov 04, 2015	10.25	10.40	10.02	10.05	21,270	-0.20(-1.97%)
Nov 03, 2015	10.51	10.54	10.22	10.25	38,151	-0.24(-2.31%)
Nov 02, 2015	10.30	10.75	10.13	10.50	41,692	+0.19(+1.88%)
Oct 30, 2015	10.16	10.41	9.947	10.30	55,466	+0.19(+1.84%)
Oct 29, 2015	9.648	10.25	9.454	10.12	83,012	+0.47(+4.86%)
Oct 28, 2015	9.397	9.914	9.397	9.648	52,575	+0.32(+3.38%)
Oct 27, 2015	9.357	9.488	9.114	9.333	100,284	-0.03(-0.35%)
Oct 26, 2015	10.01	10.03	9.341	9.365	106,267	-0.57(-5.77%)
Oct 23, 2015	10.11	10.20	9.939	9.939	142,677	-0.32(-3.15%)
Oct 22, 2015	10.83	11.07	9.850	10.26	243,009	-1.42(-12.17%)
Oct 21, 2015	12.24	12.24	11.67	11.68	50,909	-0.51(-4.17%)
Oct 20, 2015	12.50	12.93	12.08	12.19	34,674	-0.21(-1.69%)
Oct 19, 2015	11.73	12.48	11.73	12.40	43,700	+0.53(+4.42%)
Oct 16, 2015	11.89	11.89	11.76	11.88	10,066	+0.08(+0.68%)
Oct 15, 2015	11.64	11.89	11.41	11.80	36,990	+0.11(+0.90%)
Oct 14, 2015	12.06	12.19	11.60	11.69	25,390	-0.40(-3.28%)
Oct 13, 2015	12.19	12.35	12.05	12.09	21,292	-0.19(-1.58%)
Oct 12, 2015	12.10	12.34	11.81	12.28	38,398	+0.23(+1.94%)
Oct 09, 2015	12.53	12.66	11.98	12.05	22,290	-0.29(-2.36%)
Oct 08, 2015	11.88	12.35	11.81	12.34	22,796	+0.48(+4.09%)
Oct 07, 2015	11.84	11.91	11.68	11.85	47,602	+0.06(+0.48%)
Oct 06, 2015	11.93	11.93	11.72	11.80	27,975	+0.05(+0.41%)
Oct 05, 2015	11.49	12.02	11.26	11.75	42,159	+0.15(+1.32%)
Oct 02, 2015	11.34	11.84	11.24	11.60	21,682	+0.06(+0.49%)
Oct 01, 2015	11.53	11.60	11.15	11.54	33,113	+0.07(+0.63%)
Sep 30, 2015	11.48	11.72	11.13	11.47	36,713	+0.23(+2.01%)
Sep 29, 2015	10.96	11.30	10.78	11.24	62,932	+0.25(+2.28%)
Sep 28, 2015	11.31	11.43	10.96	10.99	58,738	-0.32(-2.86%)
Sep 25, 2015	11.76	11.81	11.31	11.31	50,770	-0.43(-3.65%)
Sep 24, 2015	11.76	11.83	11.52	11.74	66,213	-0.08(-0.68%)
Sep 23, 2015	11.89	12.01	11.43	11.82	66,179	-0.06(-0.54%)
Sep 22, 2015	12.88	12.96	11.76	11.89	208,409	-1.06(-8.18%)
Sep 21, 2015	14.27	14.34	12.93	12.94	181,361	-1.55(-10.70%)
Sep 18, 2015	15.05	15.65	14.50	14.50	73,952	-0.78(-5.08%)
Sep 17, 2015	15.26	15.83	15.02	15.27	40,189	-0.08(-0.53%)
Sep 16, 2015	15.67	16.00	15.19	15.35	73,222	-0.20(-1.30%)
Sep 15, 2015	14.84	15.59	14.57	15.55	39,022	+0.57(+3.77%)
Sep 14, 2015	14.70	15.13	14.34	14.99	50,081	+0.22(+1.48%)
Sep 11, 2015	14.25	14.79	14.18	14.77	36,713	+0.39(+2.70%)
Sep 10, 2015	14.75	15.14	14.25	14.38	55,362	-0.44(-3.00%)
Sep 09, 2015	15.52	15.64	14.80	14.83	35,781	-0.68(-4.38%)
Sep 08, 2015	15.52	15.52	15.20	15.51	25,848	+0.10(+0.63%)
Sep 04, 2015	15.11	15.41	15.41	15.41	26,731	+0.23(+1.49%)
Sep 03, 2015	15.00	15.22	14.89	15.18	26,317	+0.33(+2.23%)
Sep 02, 2015	14.63	15.04	14.40	14.85	41,084	+0.42(+2.91%)