Quhuo Ltd ADR (NQ: QH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.300	1.355	1.260	1.280	18,384	-0.02(-1.54%)
Nov 29, 2023	1.260	1.320	1.260	1.300	12,265	+0.00(+0.00%)
Nov 28, 2023	1.460	1.460	1.292	1.300	19,338	-0.10(-7.14%)
Nov 27, 2023	1.440	1.600	1.350	1.400	77,188	+0.05(+3.70%)
Nov 24, 2023	1.200	1.580	1.200	1.350	144,655	+0.15(+12.50%)
Nov 22, 2023	1.200	1.212	1.170	1.200	5,145	+0.02(+1.69%)
Nov 21, 2023	1.230	1.230	1.150	1.180	19,486	-0.04(-3.59%)
Nov 20, 2023	1.220	1.224	1.060	1.224	30,316	-0.03(-2.08%)
Nov 17, 2023	1.220	1.320	1.180	1.250	9,159	-0.01(-0.79%)
Nov 16, 2023	1.220	1.270	1.220	1.260	5,674	+0.00(+0.00%)
Nov 15, 2023	1.250	1.350	1.250	1.260	13,622	-0.04(-3.08%)
Nov 14, 2023	1.260	1.300	1.210	1.300	8,276	+0.08(+6.56%)
Nov 13, 2023	1.250	1.250	1.210	1.220	3,969	+0.01(+0.83%)
Nov 10, 2023	1.220	1.250	1.150	1.210	14,858	-0.06(-4.72%)
Nov 09, 2023	1.310	1.310	1.170	1.270	35,821	-0.03(-2.31%)
Nov 08, 2023	1.340	1.370	1.300	1.300	3,971	-0.11(-7.80%)
Nov 07, 2023	1.340	1.410	1.340	1.410	2,114	+0.03(+2.17%)
Nov 06, 2023	1.478	1.478	1.335	1.380	7,372	-0.02(-1.43%)
Nov 03, 2023	1.320	1.400	1.320	1.400	10,538	+0.11(+8.53%)
Nov 02, 2023	1.270	1.350	1.270	1.290	9,553	+0.04(+2.79%)
Nov 01, 2023	1.240	1.280	1.220	1.255	4,361	+0.01(+1.21%)
Oct 31, 2023	1.310	1.310	1.240	1.240	15,231	-0.08(-6.06%)
Oct 30, 2023	1.350	1.350	1.299	1.320	3,393	-0.03(-2.22%)
Oct 27, 2023	1.430	1.430	1.270	1.350	15,587	-0.04(-2.88%)
Oct 26, 2023	1.445	1.445	1.390	1.390	6,378	-0.08(-5.44%)
Oct 25, 2023	1.410	1.470	1.380	1.470	5,491	+0.05(+3.52%)
Oct 24, 2023	1.430	1.470	1.360	1.420	9,309	+0.04(+2.90%)
Oct 23, 2023	1.300	1.470	1.300	1.380	56,013	+0.07(+5.34%)
Oct 20, 2023	1.360	1.480	1.300	1.310	45,665	-0.09(-6.43%)
Oct 19, 2023	1.440	1.440	1.260	1.400	74,499	+0.00(+0.00%)
Oct 18, 2023	1.480	1.522	1.400	1.400	12,066	-0.09(-6.04%)
Oct 17, 2023	1.490	1.560	1.448	1.490	24,954	-0.02(-1.32%)
Oct 16, 2023	1.650	1.650	1.430	1.510	52,056	-0.11(-6.79%)
Oct 13, 2023	1.470	1.620	1.453	1.620	24,069	+0.11(+7.28%)
Oct 12, 2023	1.455	1.629	1.410	1.510	112,176	+0.13(+9.42%)
Oct 11, 2023	1.370	1.450	1.310	1.380	27,028	-0.01(-0.72%)
Oct 10, 2023	1.315	1.460	1.315	1.390	16,507	+0.09(+6.92%)
Oct 09, 2023	1.270	1.340	1.270	1.300	12,594	-0.01(-0.76%)
Oct 06, 2023	1.270	1.320	1.210	1.310	49,788	+0.09(+7.38%)
Oct 05, 2023	1.230	1.274	1.220	1.220	4,598	-0.01(-0.81%)
Oct 04, 2023	1.260	1.300	1.220	1.230	11,020	-0.02(-1.60%)
Oct 03, 2023	1.252	1.335	1.220	1.250	9,503	-0.02(-1.57%)
Oct 02, 2023	1.350	1.370	1.270	1.270	37,614	-0.08(-5.93%)
Sep 29, 2023	1.400	1.420	1.350	1.350	7,070	-0.02(-1.46%)
Sep 28, 2023	1.360	1.420	1.330	1.370	23,762	+0.00(+0.00%)
Sep 27, 2023	1.370	1.370	1.360	1.370	2,427	+0.04(+3.01%)
Sep 26, 2023	1.430	1.430	1.330	1.330	5,675	-0.07(-5.00%)
Sep 25, 2023	1.370	1.400	1.400	1.400	6,269	-0.03(-2.10%)
Sep 22, 2023	1.330	1.480	1.330	1.430	15,307	+0.07(+5.15%)
Sep 21, 2023	1.390	1.410	1.280	1.360	28,200	-0.10(-6.85%)
Sep 20, 2023	1.500	1.530	1.450	1.460	13,628	-0.04(-2.67%)
Sep 19, 2023	1.520	1.520	1.500	1.500	7,200	-0.02(-1.32%)
Sep 18, 2023	1.550	1.575	1.520	1.520	11,296	-0.03(-1.94%)
Sep 15, 2023	1.670	1.670	1.540	1.550	19,200	-0.07(-4.32%)
Sep 14, 2023	1.620	1.700	1.550	1.620	55,113	+0.06(+3.85%)
Sep 13, 2023	1.550	1.630	1.460	1.560	32,647	-0.02(-1.37%)
Sep 12, 2023	1.630	1.670	1.540	1.582	52,764	-0.08(-4.72%)
Sep 11, 2023	1.680	1.730	1.650	1.660	19,751	+0.01(+0.61%)
Sep 08, 2023	1.620	1.710	1.560	1.650	26,058	-0.04(-2.37%)
Sep 07, 2023	1.570	1.700	1.450	1.690	123,871	+0.09(+5.62%)
Sep 06, 2023	1.650	1.750	1.590	1.600	78,361	-0.03(-1.84%)
Sep 05, 2023	1.640	1.665	1.530	1.630	75,546	-0.10(-5.78%)