Yunhong International Cl A (NQ: ZGYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.950	9.950	9.930	9.930	21,630	-0.02(-0.20%)
Nov 27, 2020	9.950	9.950	9.950	9.950	100	+0.02(+0.20%)
Nov 25, 2020	9.930	9.932	9.930	9.930	11,400	+0.00(+0.00%)
Nov 24, 2020	9.930	9.930	9.930	9.930	1,169	+0.02(+0.20%)
Nov 23, 2020	9.910	9.910	9.910	9.910	6,940	+0.00(+0.00%)
Nov 20, 2020	9.910	9.910	9.910	9.910	1,000	+0.01(+0.10%)
Nov 19, 2020	9.900	9.900	9.900	9.900	563	-0.01(-0.10%)
Nov 18, 2020	9.920	9.920	9.910	9.910	250	+0.01(+0.10%)
Nov 17, 2020	9.900	9.900	9.900	9.900	2,254	+0.01(+0.10%)
Nov 16, 2020	9.840	9.900	9.840	9.890	1,437	+0.00(+0.00%)
Nov 13, 2020		9.890	9.890	9.890	66	+0.00(+0.00%)
Nov 12, 2020	9.890	9.890	9.890	9.890	2,032	+0.04(+0.41%)
Nov 11, 2020	9.850	9.850	9.850	9.850	150,401	-0.05(-0.51%)
Nov 10, 2020		9.900	9.900	9.900	2	+0.00(+0.00%)
Nov 09, 2020	9.870	9.910	9.870	9.900	2,766	+0.05(+0.51%)
Nov 06, 2020		9.850	9.850	9.850	1	+0.00(+0.00%)
Nov 05, 2020	9.850	9.850	9.850	9.850	40,664	-0.02(-0.20%)
Nov 04, 2020	9.870	9.870	9.870	9.870	310	-0.01(-0.05%)
Nov 03, 2020	9.870	9.880	9.870	9.875	32,777	+0.05(+0.56%)
Nov 02, 2020	9.849	9.849	9.820	9.820	351	-0.03(-0.30%)
Oct 30, 2020	9.820	9.850	9.790	9.850	39,400	+0.01(+0.10%)
Oct 29, 2020	9.840	9.840	9.840	9.840	2,044	+0.00(+0.00%)
Oct 28, 2020	9.840	9.840	9.840	9.840	5,709	-0.05(-0.51%)
Oct 27, 2020	9.880	9.890	9.880	9.890	3,970	+0.05(+0.51%)
Oct 26, 2020	9.860	9.860	9.840	9.840	248	+0.00(+0.00%)
Oct 23, 2020	9.840	9.860	9.837	9.840	9,300	+0.00(+0.00%)
Oct 22, 2020	9.840	9.840	9.840	9.840	646	+0.00(+0.00%)
Oct 21, 2020	9.880	9.880	9.840	9.840	3,892	-0.04(-0.41%)
Oct 20, 2020	9.880	9.880	9.880	9.880	418	+0.00(+0.04%)
Oct 19, 2020		9.876	9.876	9.876	9	+0.00(+0.00%)
Oct 16, 2020	9.910	9.910	9.876	9.876	300	+0.02(+0.16%)
Oct 15, 2020	9.870	9.875	9.860	9.860	6,038	-0.03(-0.30%)
Oct 14, 2020	9.880	9.890	9.880	9.890	1,599	+0.00(+0.00%)
Oct 13, 2020	9.890	9.910	9.880	9.890	11,509	+0.02(+0.15%)
Oct 12, 2020	9.890	9.890	9.860	9.875	779	-0.04(-0.35%)
Oct 09, 2020	9.910	9.910	9.910	9.910	300	+0.00(+0.00%)
Oct 08, 2020	9.910	9.910	9.840	9.910	2,066	+0.02(+0.20%)
Oct 07, 2020	9.865	9.935	9.865	9.890	16,719	+0.03(+0.25%)
Oct 06, 2020	9.850	9.865	9.840	9.865	9,145	-0.00(-0.05%)
Oct 02, 2020		9.870	9.870	9.870	0	+0.00(+0.00%)
Oct 01, 2020		9.870	9.870	9.870	0	+0.00(+0.00%)
Sep 30, 2020	9.860	9.870	9.850	9.870	7,730	+0.00(+0.00%)
Sep 29, 2020	9.840	9.870	9.840	9.870	15,299	+0.07(+0.71%)
Sep 28, 2020	9.800	9.800	9.800	9.800	1,079	-0.05(-0.51%)
Sep 25, 2020	9.800	9.850	9.800	9.850	24,200	+0.05(+0.51%)
Sep 24, 2020	9.830	9.850	9.800	9.800	26,000	-0.05(-0.51%)
Sep 23, 2020	9.800	9.850	9.800	9.850	1,516	+0.03(+0.31%)
Sep 22, 2020	9.800	9.820	9.800	9.820	1,702	-0.01(-0.10%)
Sep 21, 2020	9.820	9.830	9.820	9.830	5,903	+0.01(+0.10%)
Sep 18, 2020	9.830	9.840	9.820	9.820	15,900	+0.00(+0.00%)
Sep 17, 2020	9.840	9.840	9.820	9.820	5,029	-0.02(-0.20%)
Sep 15, 2020		9.840	9.840	9.840	0	-0.01(-0.06%)
Sep 14, 2020	9.850	9.850	9.846	9.846	645	+0.01(+0.06%)
Sep 11, 2020	9.840	9.851	9.840	9.840	5,100	+0.00(+0.00%)
Sep 10, 2020	9.840	9.840	9.840	9.840	112	+0.04(+0.41%)
Sep 09, 2020		9.800	9.800	9.800	10	+0.00(+0.00%)
Sep 08, 2020	9.800	9.800	9.800	9.800	460	-0.08(-0.81%)
Sep 04, 2020	9.880	9.880	9.880	9.880	400	+0.04(+0.41%)
Sep 03, 2020	9.840	9.840	9.840	9.840	217	+0.01(+0.10%)
Sep 02, 2020	9.820	9.830	9.820	9.830	6,955	-0.01(-0.10%)