Merida Merger Corp I (NQ: MCMJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.02	10.06	10.01	10.01	429,907	-0.01(-0.10%)
Nov 29, 2021	10.02	10.10	10.02	10.02	157,502	-0.07(-0.69%)
Nov 26, 2021	10.08	10.10	10.02	10.09	131,041	-0.03(-0.30%)
Nov 24, 2021	10.05	10.13	10.01	10.12	275,265	+0.07(+0.70%)
Nov 23, 2021	10.04	10.07	10.02	10.05	568,071	-0.01(-0.10%)
Nov 22, 2021	10.03	10.10	10.01	10.06	1,125,962	+0.01(+0.10%)
Nov 19, 2021	10.13	10.18	10.03	10.05	1,887,651	-0.10(-0.99%)
Nov 18, 2021	10.24	10.18	10.15	10.15	1,055,345	-0.05(-0.49%)
Nov 17, 2021	10.26	10.33	10.20	10.20	710,409	-0.06(-0.58%)
Nov 16, 2021	10.55	10.55	10.23	10.26	864,740	-0.42(-3.93%)
Nov 15, 2021	10.55	10.85	10.41	10.68	2,737,647	+0.20(+1.91%)
Nov 12, 2021	10.38	10.54	10.31	10.48	1,070,773	+0.21(+2.04%)
Nov 11, 2021	10.56	10.58	10.26	10.27	479,511	-0.10(-0.96%)
Nov 10, 2021	10.44			10.37	435,548	-0.12(-1.14%)
Nov 09, 2021	10.19	10.72	10.15	10.49	1,061,243	+0.31(+3.05%)
Nov 08, 2021	10.24	10.33	10.11	10.18	774,551	+0.00(+0.00%)
Nov 05, 2021	10.23	10.23	10.10	10.18	500,842	-0.04(-0.39%)
Nov 04, 2021	10.26	10.30	10.18	10.22	582,633	-0.10(-0.97%)
Nov 03, 2021	10.29	10.39	10.19	10.32	699,925	-0.07(-0.67%)
Nov 02, 2021	10.52	10.65	10.25	10.39	1,331,355	-0.29(-2.72%)
Nov 01, 2021	10.96	10.98	10.55	10.68	2,319,175	-0.12(-1.11%)
Oct 29, 2021	10.34	11.10	10.19	10.80	11,489,714	+0.43(+4.15%)
Oct 28, 2021	10.40	10.65	10.17	10.37	4,116,525	-0.08(-0.77%)
Oct 27, 2021	10.03	10.50	9.970	10.45	3,293,583	+0.44(+4.40%)
Oct 26, 2021	10.02	10.05		10.01	1,905,638	+0.01(+0.10%)
Oct 25, 2021	9.990	10.02	9.990	10.00	143,875	-0.01(-0.10%)
Oct 22, 2021	10.00	10.03	10.00	10.01	237,376	+0.01(+0.10%)
Oct 21, 2021	10.00	10.02	10.00	10.00	107,226	-0.01(-0.05%)
Oct 20, 2021	10.00	10.02	10.00	10.01	993,974	+0.02(+0.15%)
Oct 19, 2021	10.00	10.01	9.990	9.990	138,538	-0.01(-0.10%)
Oct 18, 2021	10.00	10.01	9.990	10.00	265,149	-0.01(-0.10%)
Oct 15, 2021	9.990	10.01	9.990	10.01	45,392	+0.02(+0.20%)
Oct 14, 2021	10.00	10.00	9.980	9.990	125,761	+0.00(+0.00%)
Oct 13, 2021	10.00	10.00	9.983	9.990	33,197	-0.01(-0.10%)
Oct 12, 2021	9.980	10.00	9.980	10.00	33,570	+0.02(+0.16%)
Oct 11, 2021	10.00	10.00	9.980	9.984	4,415	+0.00(+0.04%)
Oct 08, 2021	9.980	10.00	9.980	9.980	53,237	-0.01(-0.10%)
Oct 07, 2021	9.998	9.998	9.980	9.990	142,329	+0.01(+0.10%)
Oct 06, 2021	10.00	10.00	9.980	9.980	119,809	-0.02(-0.20%)
Oct 05, 2021	9.980	10.00	9.980	10.000	32,601	+0.01(+0.10%)
Oct 04, 2021	9.980	9.990	9.980	9.990	44,185	+0.00(+0.00%)
Oct 01, 2021	9.990	9.990	9.980	9.990	32,517	+0.00(+0.00%)
Sep 30, 2021	9.990	9.990	9.980	9.990	11,255	+0.00(+0.00%)
Sep 29, 2021	10.00	10.00	9.980	9.990	19,035	-0.01(-0.10%)
Sep 28, 2021	9.990	10.00	9.980	10.00	14,027	+0.00(+0.00%)
Sep 27, 2021	9.990	10.00	9.980	10.00	340,762	+0.01(+0.10%)
Sep 24, 2021	9.980	9.990	9.980	9.990	172,397	-0.00(-0.00%)
Sep 23, 2021	9.980	9.990	9.972	9.990	228,383	+0.01(+0.10%)
Sep 22, 2021	9.980	9.990	9.970	9.980	284,498	+0.00(+0.00%)
Sep 21, 2021	9.980	9.980	9.970	9.980	3,808	+0.01(+0.10%)
Sep 20, 2021	9.960	9.980	9.960	9.970	79,263	-0.01(-0.10%)
Sep 17, 2021	9.980	9.984	9.970	9.980	14,682	+0.00(+0.00%)
Sep 16, 2021	9.980	9.980	9.962	9.980	15,346	+0.00(+0.00%)
Sep 15, 2021	9.990	9.990	9.960	9.980	12,489	+0.01(+0.08%)
Sep 14, 2021	9.980	9.980	9.950	9.972	2,523	+0.00(+0.02%)
Sep 13, 2021	9.970	9.974	9.960	9.970	5,276	+0.00(+0.00%)
Sep 10, 2021	9.950	9.970	9.950	9.970	18,650	+0.00(+0.00%)
Sep 09, 2021	9.970	9.970	9.940	9.970	65,392	+0.01(+0.10%)
Sep 08, 2021	9.960	9.960	9.950	9.960	5,548	+0.00(+0.02%)
Sep 07, 2021	9.980	9.980	9.950	9.958	3,235	-0.01(-0.07%)
Sep 03, 2021	9.950	9.970	9.950	9.965	22,282	+0.02(+0.15%)
Sep 02, 2021	9.962	9.962	9.940	9.950	74,337	+0.01(+0.10%)