Stabilis Solutions Inc (NQ: SLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2019		6.230	6.230		0	+0.00(+0.00%)
Oct 01, 2019	6.460	6.460	5.500	6.030	9,179	-0.47(-7.23%)
Sep 30, 2019	5.850	6.500	5.625	6.500	8,783	+0.64(+10.92%)
Sep 27, 2019	5.895	6.060	5.810	5.860	4,900	-0.13(-2.17%)
Sep 26, 2019	6.320	6.320	5.750	5.990	9,117	-0.33(-5.22%)
Sep 25, 2019	6.070	6.540	6.070	6.320	4,511	+0.11(+1.69%)
Sep 24, 2019	6.331	6.331	6.102	6.215	3,970	-0.08(-1.28%)
Sep 23, 2019	6.050	6.566	6.050	6.295	3,575	+0.19(+3.03%)
Sep 20, 2019	6.150	6.453	6.110	6.110	3,900	-0.18(-2.86%)
Sep 19, 2019	6.610	6.800	6.117	6.290	5,779	-0.03(-0.47%)
Sep 18, 2019	6.454	6.729	6.320	6.320	1,923	-0.24(-3.67%)
Sep 17, 2019	7.500	7.500	6.335	6.561	21,519	-0.31(-4.56%)
Sep 16, 2019	6.920	6.990	6.544	6.874	13,062	+0.47(+7.41%)
Sep 13, 2019	6.180	7.230	6.180	6.400	3,800	+0.03(+0.45%)
Sep 12, 2019	6.350	6.372	6.320	6.372	1,168	+0.20(+3.22%)
Sep 11, 2019	7.850	7.850	6.173	6.173	10,486	-0.79(-11.31%)
Sep 10, 2019	6.390	7.862	6.292	6.960	25,721	+0.74(+11.90%)
Sep 09, 2019	6.390	6.390	6.150	6.220	11,611	-0.09(-1.43%)
Sep 06, 2019	6.150	6.561	6.150	6.310	5,800	+0.28(+4.64%)
Sep 05, 2019	6.420	6.817	6.030	6.030	9,646	-0.37(-5.78%)
Sep 04, 2019	5.750	6.720	5.660	6.400	9,815	+0.33(+5.44%)