Polarityte Inc (NQ: PTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7200	0.7200	0.6820	0.6923	51,413	-0.01(-1.10%)
Nov 29, 2022	0.7500	0.7500	0.6860	0.7000	158,605	-0.03(-4.10%)
Nov 28, 2022	0.7092	0.7300	0.6764	0.7299	147,345	+0.03(+4.27%)
Nov 25, 2022	0.6698	0.7099	0.6698	0.7000	90,978	+0.00(+0.00%)
Nov 23, 2022	0.6883	0.7087	0.6700	0.7000	37,241	+0.02(+2.70%)
Nov 22, 2022	0.6900	0.7098	0.6650	0.6816	150,742	-0.01(-1.13%)
Nov 21, 2022	0.6600	0.6950	0.6600	0.6894	133,300	+0.02(+2.91%)
Nov 18, 2022	0.6801	0.6865	0.6610	0.6699	142,555	-0.01(-1.49%)
Nov 17, 2022	0.6900	0.6923	0.6512	0.6800	111,989	-0.01(-2.16%)
Nov 16, 2022	0.7100	0.7145	0.6700	0.6950	104,096	+0.01(+0.72%)
Nov 15, 2022	0.6700	0.7188	0.6700	0.6900	114,333	+0.02(+2.99%)
Nov 14, 2022	0.7200	0.7300	0.6500	0.6700	369,840	-0.05(-6.93%)
Nov 11, 2022	0.7694	0.7694	0.7140	0.7199	193,527	-0.04(-4.66%)
Nov 10, 2022	0.7625	0.7894	0.7275	0.7551	454,490	-0.07(-8.41%)
Nov 09, 2022	0.9200	0.9477	0.7400	0.8244	5,247,977	+0.08(+10.36%)
Nov 08, 2022	0.7900	0.7900	0.7120	0.7470	101,588	-0.04(-4.70%)
Nov 07, 2022	0.7800	0.7889	0.7300	0.7838	47,213	+0.04(+5.53%)
Nov 04, 2022	0.7900	0.7906	0.7348	0.7427	31,926	-0.05(-6.60%)
Nov 03, 2022	0.7600	0.8137	0.7500	0.7952	28,435	+0.04(+5.16%)
Nov 02, 2022	0.7600	0.7700	0.7512	0.7562	31,698	+0.02(+2.05%)
Nov 01, 2022	0.7300	0.7750	0.7200	0.7410	81,108	+0.02(+2.95%)
Oct 31, 2022	0.7100	0.7422	0.6988	0.7198	29,722	+0.02(+2.81%)
Oct 28, 2022	0.7200	0.7200	0.6974	0.7001	21,377	-0.01(-0.84%)
Oct 27, 2022	0.7300	0.7484	0.6868	0.7060	17,237	-0.03(-4.22%)
Oct 26, 2022	0.7400	0.7479	0.6814	0.7371	57,807	-0.01(-1.69%)
Oct 25, 2022	0.7039	0.7500	0.6800	0.7498	78,451	+0.05(+6.52%)
Oct 24, 2022	0.7500	0.7500	0.6800	0.7039	39,006	+0.00(+0.41%)
Oct 21, 2022	0.6900	0.7069	0.6417	0.7010	128,928	+0.03(+4.58%)
Oct 20, 2022	0.6800	0.7298	0.6600	0.6703	51,115	-0.01(-0.86%)
Oct 19, 2022	0.7000	0.7000	0.6760	0.6761	35,026	-0.02(-3.41%)
Oct 18, 2022	0.7100	0.7124	0.6761	0.7000	81,976	+0.00(+0.06%)
Oct 17, 2022	0.7600	0.7603	0.6570	0.6996	208,295	-0.08(-9.75%)
Oct 14, 2022	0.8000	0.8200	0.7500	0.7752	41,715	-0.00(-0.32%)
Oct 13, 2022	0.7575	0.7777	0.7060	0.7777	65,666	-0.00(-0.29%)
Oct 12, 2022	0.7043	0.8400	0.7043	0.7800	77,127	+0.06(+7.88%)
Oct 11, 2022	0.7400	0.7800	0.6930	0.7230	139,662	-0.02(-2.09%)
Oct 10, 2022	0.7300	0.8000	0.7300	0.7384	35,290	+0.01(+1.83%)
Oct 07, 2022	0.8234	0.8500	0.6999	0.7251	169,076	-0.11(-13.68%)
Oct 06, 2022	0.9100	0.9277	0.8010	0.8400	182,607	-0.05(-5.13%)
Oct 05, 2022	0.9200	0.9200	0.8522	0.8854	98,307	+0.00(+0.14%)
Oct 04, 2022	0.8117	0.8974	0.8100	0.8842	83,613	+0.07(+9.16%)
Oct 03, 2022	0.8600	0.9099	0.7910	0.8100	301,356	-0.06(-6.90%)
Sep 30, 2022	0.7371	0.9100	0.6836	0.8700	913,835	+0.19(+27.94%)
Sep 29, 2022	0.6400	0.7200	0.6440	0.6800	306,168	+0.02(+2.89%)
Sep 28, 2022	0.6200	0.6630	0.6130	0.6609	214,410	+0.01(+1.33%)
Sep 27, 2022	0.7300	0.7570	0.6500	0.6522	330,588	-0.07(-9.55%)
Sep 26, 2022	0.7300	0.7900	0.7101	0.7211	193,657	-0.02(-3.00%)
Sep 23, 2022	0.8300	0.8550	0.7319	0.7434	290,538	-0.10(-11.50%)
Sep 22, 2022	0.8600	1.090	0.8200	0.8400	1,701,607	-0.03(-3.45%)
Sep 21, 2022	0.8600	0.8864	0.8326	0.8700	28,950	+0.01(+1.36%)
Sep 20, 2022	0.8700	0.9114	0.8131	0.8583	128,957	-0.02(-2.22%)
Sep 19, 2022	0.9000	0.9088	0.8700	0.8778	172,503	-0.02(-2.74%)
Sep 16, 2022	0.9200	0.9440	0.9000	0.9025	127,548	-0.03(-3.25%)
Sep 15, 2022	0.9500	0.9945	0.9201	0.9328	67,573	-0.01(-0.77%)
Sep 14, 2022	0.9800	0.9999	0.9275	0.9400	156,781	-0.06(-6.47%)
Sep 13, 2022	0.9300	1.060	0.9000	1.005	455,089	+0.08(+8.44%)
Sep 12, 2022	0.9000	0.9400	0.8975	0.9268	77,953	+0.04(+4.49%)
Sep 09, 2022	0.8900	0.9000	0.8750	0.8870	44,310	+0.00(+0.01%)
Sep 08, 2022	0.8890	0.8980	0.8630	0.8869	175,682	-0.01(-1.24%)
Sep 07, 2022	0.9470	0.9475	0.8600	0.8980	313,662	-0.04(-3.96%)
Sep 06, 2022	1.060	1.060	0.9350	0.9350	152,308	-0.07(-7.43%)
Sep 02, 2022	1.020	1.040	1.000	1.010	108,751	-0.01(-0.98%)