Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.00	19.63	18.77	19.50	4,141,297	+2.73(+16.28%)
Nov 27, 2015	16.97	16.97	16.55	16.77	197,507	-0.24(-1.41%)
Nov 25, 2015	16.75	17.01	17.01	17.01	216,800	+0.29(+1.73%)
Nov 24, 2015	16.90	16.93	16.48	16.72	349,155	-0.25(-1.47%)
Nov 23, 2015	17.10	17.30	16.88	16.97	408,388	-0.15(-0.88%)
Nov 20, 2015	17.19	17.34	17.00	17.12	522,743	+0.12(+0.71%)
Nov 19, 2015	16.82	17.06	16.77	17.00	249,954	+0.31(+1.86%)
Nov 18, 2015	16.68	16.98	16.34	16.69	180,344	+0.11(+0.66%)
Nov 17, 2015	16.80	16.80	16.35	16.58	333,663	-0.19(-1.13%)
Nov 16, 2015	16.05	16.77	15.95	16.77	302,901	+0.81(+5.08%)
Nov 13, 2015	15.97	16.08	15.83	15.96	282,383	-0.02(-0.13%)
Nov 12, 2015	16.00	16.15	15.95	15.98	305,046	-0.01(-0.06%)
Nov 11, 2015	16.17	16.18	15.91	15.99	254,845	-0.07(-0.44%)
Nov 10, 2015	15.68	16.16	15.68	16.06	301,389	+0.18(+1.13%)
Nov 09, 2015	16.20	16.25	15.63	15.88	330,451	-0.32(-1.98%)
Nov 06, 2015	15.90	16.33	15.88	16.20	368,880	+0.21(+1.31%)
Nov 05, 2015	15.88	16.25	15.88	15.99	337,712	+0.08(+0.50%)
Nov 04, 2015	15.77	15.96	15.63	15.91	1,037,223	+0.26(+1.66%)
Nov 03, 2015	15.59	15.76	15.55	15.65	110,827	-0.08(-0.51%)
Nov 02, 2015	15.53	15.79	15.39	15.73	145,977	+0.27(+1.75%)
Oct 30, 2015	15.10	15.63	15.10	15.46	107,361	+0.37(+2.45%)
Oct 29, 2015	15.85	15.90	15.04	15.09	315,532	-0.69(-4.37%)
Oct 28, 2015	15.64	15.89	15.13	15.78	664,004	+0.04(+0.25%)
Oct 27, 2015	15.35	15.77	15.35	15.74	210,496	+0.40(+2.61%)
Oct 26, 2015	15.08	15.37	15.05	15.34	297,151	+0.21(+1.39%)
Oct 23, 2015	15.36	15.47	15.12	15.13	123,381	-0.02(-0.13%)
Oct 22, 2015	15.20	15.31	14.85	15.15	303,271	-0.12(-0.79%)
Oct 21, 2015	15.28	15.30	14.95	15.27	393,390	-0.07(-0.46%)
Oct 20, 2015	15.28	15.40	15.12	15.34	339,207	+0.04(+0.26%)
Oct 19, 2015	15.48	15.50	15.14	15.30	845,620	-0.15(-0.97%)
Oct 16, 2015	15.50	15.60	14.81	15.45	509,056	+0.00(+0.00%)
Oct 15, 2015	15.52	15.52	15.09	15.45	303,018	+0.08(+0.52%)
Oct 14, 2015	15.51	15.84	15.06	15.37	214,935	-0.06(-0.39%)
Oct 13, 2015	15.38	15.53	15.24	15.43	215,440	-0.07(-0.45%)
Oct 12, 2015	15.30	15.53	15.17	15.50	148,759	+0.20(+1.31%)
Oct 09, 2015	15.39	15.93	15.16	15.30	255,004	+0.00(+0.00%)
Oct 08, 2015	15.14	15.45	15.09	15.30	139,362	+0.06(+0.39%)
Oct 07, 2015	15.36	15.43	15.09	15.24	353,955	-0.03(-0.20%)
Oct 06, 2015	15.19	15.46	15.00	15.27	420,813	+0.01(+0.07%)
Oct 05, 2015	15.96	15.96	15.11	15.26	310,004	-0.71(-4.45%)
Oct 02, 2015	15.20	16.00	15.20	15.97	162,446	+0.79(+5.20%)
Oct 01, 2015	14.86	15.18	14.73	15.18	113,840	+0.38(+2.57%)
Sep 30, 2015	14.75	14.95	14.65	14.80	416,702	+0.14(+0.95%)
Sep 29, 2015	14.64	14.97	14.50	14.66	515,327	-0.05(-0.34%)
Sep 28, 2015	14.38	14.85	14.38	14.71	468,804	+0.17(+1.17%)
Sep 25, 2015	14.58	14.75	14.30	14.54	406,281	-0.01(-0.07%)
Sep 24, 2015	14.33	14.67	14.21	14.55	186,475	+0.08(+0.55%)
Sep 23, 2015	14.54	14.72	14.20	14.47	451,018	-0.13(-0.89%)
Sep 22, 2015	14.38	14.76	14.36	14.60	605,894	-0.02(-0.14%)
Sep 21, 2015	14.73	14.98	14.41	14.62	305,565	+0.00(+0.00%)
Sep 18, 2015	14.49	14.99	14.29	14.62	233,261	+0.11(+0.76%)
Sep 17, 2015	14.70	15.01	14.39	14.51	434,694	-0.28(-1.89%)
Sep 16, 2015	14.88	15.14	14.70	14.79	478,182	+0.02(+0.14%)
Sep 15, 2015	15.17	15.29	14.71	14.77	427,832	-0.44(-2.89%)
Sep 14, 2015	15.37	15.65	15.04	15.21	326,907	-0.18(-1.17%)
Sep 11, 2015	16.00	16.06	15.19	15.39	282,265	-0.48(-3.02%)
Sep 10, 2015	15.69	17.25	15.44	15.87	576,236	+0.13(+0.83%)
Sep 09, 2015	15.46	15.99	15.19	15.74	640,624	+0.61(+4.03%)
Sep 08, 2015	15.30	15.51	14.95	15.13	334,127	+0.39(+2.65%)
Sep 04, 2015	15.25	14.74	14.74	14.74	580,800	-0.77(-4.96%)
Sep 03, 2015	15.63	16.00	15.37	15.51	313,518	-0.04(-0.26%)
Sep 02, 2015	15.67	15.82	15.13	15.55	522,187	+0.05(+0.32%)