Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.00	19.18	18.60	18.87	219,600	-0.13(-0.68%)
Nov 26, 2014	18.94	19.00	19.00	19.00	1,036,700	-0.04(-0.21%)
Nov 25, 2014	19.00	19.48	18.30	19.04	789,802	+0.43(+2.31%)
Nov 24, 2014	18.68	18.75	18.38	18.61	339,552	-0.16(-0.85%)
Nov 21, 2014	18.76	19.16	18.45	18.77	262,896	+0.05(+0.27%)
Nov 20, 2014	18.61	18.81	18.25	18.72	176,517	-0.08(-0.43%)
Nov 19, 2014	18.96	19.84	18.69	18.80	505,983	-0.10(-0.53%)
Nov 18, 2014	18.57	19.00	18.56	18.90	297,319	+0.53(+2.89%)
Nov 17, 2014	18.45	18.77	18.01	18.37	222,574	-0.09(-0.49%)
Nov 14, 2014	18.63	18.70	18.13	18.46	96,551	-0.11(-0.59%)
Nov 13, 2014	18.67	18.99	18.43	18.57	112,320	-0.14(-0.75%)
Nov 12, 2014	18.10	19.01	17.94	18.71	242,083	+0.51(+2.80%)
Nov 11, 2014	18.83	19.15	18.12	18.20	208,780	-0.68(-3.60%)
Nov 10, 2014	17.46	19.30	17.40	18.88	491,701	+1.52(+8.76%)
Nov 07, 2014	17.63	17.94	17.20	17.36	254,651	-0.15(-0.86%)
Nov 06, 2014	18.19	18.19	17.37	17.51	412,497	-0.66(-3.63%)
Nov 05, 2014	18.45	18.97	18.06	18.17	183,079	-0.50(-2.68%)
Nov 04, 2014	18.69	18.96	18.41	18.67	311,428	+0.02(+0.11%)
Nov 03, 2014	18.38	18.86	18.00	18.65	248,312	+0.39(+2.14%)
Oct 31, 2014	17.81	18.66	17.71	18.26	325,505	+0.64(+3.63%)
Oct 30, 2014	18.17	18.27	17.00	17.62	316,566	-0.58(-3.19%)
Oct 29, 2014	18.69	18.90	18.10	18.20	177,795	-0.58(-3.09%)
Oct 28, 2014	18.15	18.89	18.00	18.78	245,853	+0.71(+3.93%)
Oct 27, 2014	18.71	18.58	17.83	18.07	396,480	-0.51(-2.74%)
Oct 24, 2014	19.03	19.10	18.32	18.58	267,107	-0.42(-2.21%)
Oct 23, 2014	18.70	19.09	18.47	19.00	227,923	+0.33(+1.77%)
Oct 22, 2014	18.34	19.05	18.23	18.67	404,867	+0.37(+2.02%)
Oct 21, 2014	19.00	19.00	18.21	18.30	207,045	-0.68(-3.58%)
Oct 20, 2014	18.82	19.47	18.30	18.98	139,222	-0.01(-0.05%)
Oct 17, 2014	19.34	19.80	18.78	18.99	199,411	-0.27(-1.40%)
Oct 16, 2014	19.30	19.48	18.18	19.26	150,035	-0.32(-1.63%)
Oct 15, 2014	18.35	19.80	18.12	19.58	212,811	+1.04(+5.61%)
Oct 14, 2014	18.65	19.10	18.14	18.54	295,019	-0.03(-0.16%)
Oct 13, 2014	18.18	18.60	18.12	18.57	259,058	+0.44(+2.43%)
Oct 10, 2014	18.71	18.71	17.87	18.13	369,188	-0.75(-3.97%)
Oct 09, 2014	18.99	19.30	18.63	18.88	102,171	-0.11(-0.58%)
Oct 08, 2014	18.90	19.19	18.12	18.99	135,916	+0.15(+0.80%)
Oct 07, 2014	18.60	19.09	18.60	18.84	98,952	+0.21(+1.13%)
Oct 06, 2014	20.17	20.31	18.50	18.63	327,814	-1.36(-6.80%)
Oct 03, 2014	19.32	20.29	19.32	19.99	463,226	+0.74(+3.84%)
Oct 02, 2014	19.34	19.35	19.00	19.25	134,768	-0.10(-0.52%)
Oct 01, 2014	19.67	19.95	19.11	19.35	130,143	-0.11(-0.57%)
Sep 30, 2014	19.50	20.33	18.99	19.46	427,379	-0.01(-0.05%)
Sep 29, 2014	18.74	19.77	18.74	19.47	165,642	+0.48(+2.53%)
Sep 26, 2014	18.86	19.20	18.80	18.99	149,009	+0.23(+1.23%)
Sep 25, 2014	19.27	19.27	18.50	18.76	132,767	-0.66(-3.40%)
Sep 24, 2014	19.88	19.94	19.16	19.42	218,280	-0.49(-2.46%)
Sep 23, 2014	19.12	19.92	19.07	19.91	268,214	+0.92(+4.84%)
Sep 22, 2014	20.44	20.57	18.47	18.99	366,192	-1.54(-7.50%)
Sep 19, 2014	20.33	20.89	20.27	20.53	450,972	+0.35(+1.73%)
Sep 18, 2014	19.50	21.09	19.50	20.18	380,806	+0.68(+3.49%)
Sep 17, 2014	19.39	19.61	19.10	19.50	179,480	+0.04(+0.21%)
Sep 16, 2014	18.90	19.73	18.74	19.46	174,598	+0.49(+2.58%)
Sep 15, 2014	19.09	19.65	18.67	18.97	162,605	-0.17(-0.89%)
Sep 12, 2014	18.89	19.95	18.80	19.14	200,846	+0.27(+1.43%)
Sep 11, 2014	18.76	19.14	18.30	18.87	169,348	-0.04(-0.21%)
Sep 10, 2014	18.00	19.35	17.95	18.91	415,864	+0.92(+5.11%)
Sep 09, 2014	19.49	19.54	17.75	17.99	296,085	-1.53(-7.84%)
Sep 08, 2014	20.30	20.33	19.30	19.52	300,990	-0.77(-3.79%)
Sep 05, 2014	20.29	20.56	20.29	20.29	126,181	+0.23(+1.15%)
Sep 04, 2014	19.97	21.21	19.90	20.06	217,979	+0.26(+1.31%)
Sep 03, 2014	20.18	20.36	19.71	19.80	303,844	-0.59(-2.89%)