2U Inc (NQ: TWOU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1003	1017	955.80	969.30	44,467	-24.60(-2.48%)
Nov 27, 2020	1010	1018	978.30	993.90	19,480	-3.60(-0.36%)
Nov 25, 2020	983.40	1008	963.00	997.50	30,603	+15.90(+1.62%)
Nov 24, 2020	1020	1029	967.50	981.60	34,589	-47.70(-4.63%)
Nov 23, 2020	1037	1040	977.40	1029	40,876	+5.70(+0.56%)
Nov 20, 2020	1023	1031	1005	1024	20,976	+9.60(+0.95%)
Nov 19, 2020	986.40	1034	984.30	1014	25,158	+25.50(+2.58%)
Nov 18, 2020	1005	1005	966.30	988.50	27,057	-6.30(-0.63%)
Nov 17, 2020	973.80	1011	969.67	994.80	42,080	+15.30(+1.56%)
Nov 16, 2020	949.80	997.80	937.20	979.50	32,755	+8.10(+0.83%)
Nov 13, 2020	971.70	994.20	955.50	971.40	45,960	+6.60(+0.68%)
Nov 12, 2020	937.20	985.20	937.20	964.80	43,229	+32.40(+3.47%)
Nov 11, 2020	910.20	949.50	909.00	932.40	71,298	+43.50(+4.89%)
Nov 10, 2020	960.00	963.90	853.50	888.90	131,264	-54.90(-5.82%)
Nov 09, 2020	1127	1162	942.30	943.80	137,607	-242.70(-20.46%)
Nov 06, 2020	1178	1204	1160	1186	25,293	-4.50(-0.38%)
Nov 05, 2020	1217	1253	1183	1191	44,880	-19.50(-1.61%)
Nov 04, 2020	1148	1244	1138	1210	51,643	+81.30(+7.20%)
Nov 03, 2020	1096	1140	1088	1129	28,887	+33.30(+3.04%)
Nov 02, 2020	1108	1144	1079	1096	31,282	-9.60(-0.87%)
Oct 30, 2020	1109	1126	1078	1106	36,696	-12.90(-1.15%)
Oct 29, 2020	1046	1126	1037	1118	53,597	+69.30(+6.61%)
Oct 28, 2020	1061	1081	1030	1049	67,395	-71.10(-6.35%)
Oct 27, 2020	1106	1139	1101	1120	46,616	+26.10(+2.39%)
Oct 26, 2020	1122	1158	1082	1094	45,749	-34.50(-3.06%)
Oct 23, 2020	1057	1129	1042	1129	37,903	+69.60(+6.57%)
Oct 22, 2020	1013	1073	1003	1059	34,932	+46.50(+4.59%)
Oct 21, 2020	1050	1060	1008	1012	32,725	-37.80(-3.60%)
Oct 20, 2020	1059	1081	1042	1050	16,940	-8.10(-0.77%)
Oct 19, 2020	1080	1090	1048	1058	21,105	-9.60(-0.90%)
Oct 16, 2020	1110	1133	1065	1068	25,456	-29.70(-2.71%)
Oct 15, 2020	1095	1122	1077	1098	30,382	-39.30(-3.46%)
Oct 14, 2020	1161	1176	1111	1137	44,661	-3.90(-0.34%)
Oct 13, 2020	1120	1158	1083	1141	41,831	+36.60(+3.31%)
Oct 12, 2020	1141	1164	1104	1104	29,994	-25.20(-2.23%)
Oct 09, 2020	1099	1147	1099	1130	29,546	+38.40(+3.52%)
Oct 08, 2020	1105	1114	1086	1091	22,543	-2.40(-0.22%)
Oct 07, 2020	1092	1110	1086	1094	26,177	+12.60(+1.17%)
Oct 06, 2020	1047	1106	1047	1081	36,302	+27.00(+2.56%)
Oct 05, 2020	1029	1056	1015	1054	48,468	+25.50(+2.48%)
Oct 02, 2020	1010	1050	999.90	1028	23,746	-16.80(-1.61%)
Oct 01, 2020	1026	1048	995.10	1045	32,776	+29.40(+2.89%)
Sep 30, 2020	1052	1064	1006	1016	31,920	-38.70(-3.67%)
Sep 29, 2020	1070	1083	1047	1054	22,594	-16.50(-1.54%)
Sep 28, 2020	1070	1091	1043	1071	35,231	+17.70(+1.68%)
Sep 25, 2020	1000	1055	998.40	1053	41,206	+55.50(+5.56%)
Sep 24, 2020	1006	1015	984.00	997.80	45,472	-18.90(-1.86%)
Sep 23, 2020	1034	1048	1012	1017	27,445	-12.90(-1.25%)
Sep 22, 2020	1008	1035	979.50	1030	33,134	+28.50(+2.85%)
Sep 21, 2020	961.20	1010	951.60	1001	45,472	+21.60(+2.21%)
Sep 18, 2020	1004	1020	951.00	979.50	83,173	-18.00(-1.80%)
Sep 17, 2020	1020	1034	970.80	997.50	70,432	-54.00(-5.14%)
Sep 16, 2020	1049	1074	1038	1052	34,983	+0.90(+0.09%)
Sep 15, 2020	1110	1119	1045	1051	81,553	-44.10(-4.03%)
Sep 14, 2020	1128	1128	1070	1095	50,768	-9.90(-0.90%)
Sep 11, 2020	1155	1163	1088	1105	37,836	-34.80(-3.05%)
Sep 10, 2020	1152	1189	1127	1139	59,293	-1.50(-0.13%)
Sep 09, 2020	1104	1147	1089	1141	39,201	+61.50(+5.70%)
Sep 08, 2020	1053	1117	1033	1079	57,002	-24.00(-2.18%)
Sep 04, 2020	1149	1169	1012	1103	86,553	-66.00(-5.64%)
Sep 03, 2020	1271	1275	1151	1169	56,026	-137.70(-10.53%)
Sep 02, 2020	1357	1357	1270	1307	31,652	-14.10(-1.07%)