Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.41	59.85	56.16	56.99	170,709	-2.07(-3.50%)
Nov 27, 2020	58.07	59.40	57.70	59.06	56,000	+1.21(+2.09%)
Nov 25, 2020	57.90	58.41	56.45	57.85	184,100	-0.03(-0.05%)
Nov 24, 2020	61.66	61.66	56.77	57.88	225,333	-2.52(-4.17%)
Nov 23, 2020	58.39	61.68	57.91	60.40	208,360	+2.99(+5.21%)
Nov 20, 2020	55.95	57.98	55.60	57.41	112,900	+0.80(+1.41%)
Nov 19, 2020	57.67	58.90	55.73	56.61	118,944	-0.97(-1.68%)
Nov 18, 2020	58.55	59.16	57.42	57.58	207,793	-0.65(-1.12%)
Nov 17, 2020	56.92	58.76	56.19	58.23	140,510	+1.23(+2.16%)
Nov 16, 2020	55.88	57.16	55.11	57.00	131,617	+1.64(+2.96%)
Nov 13, 2020	54.14	55.79	53.79	55.36	153,000	+1.58(+2.94%)
Nov 12, 2020	54.14	54.68	52.50	53.78	181,841	-0.66(-1.21%)
Nov 11, 2020	52.12	55.00	51.69	54.44	176,417	+3.47(+6.81%)
Nov 10, 2020	52.04	53.03	49.63	50.97	417,208	-0.06(-0.12%)
Nov 09, 2020	56.40	57.49	50.98	51.03	477,995	-4.70(-8.43%)
Nov 06, 2020	58.19	58.80	55.18	55.73	308,400	-3.59(-6.05%)
Nov 05, 2020	55.15	59.51	55.15	59.32	242,545	+4.56(+8.33%)
Nov 04, 2020	53.78	55.36	52.64	54.76	182,560	+0.29(+0.53%)
Nov 03, 2020	52.31	54.75	51.99	54.47	173,537	+3.07(+5.97%)
Nov 02, 2020	51.34	53.36	50.51	51.40	118,951	+0.57(+1.12%)
Oct 30, 2020	52.52	52.52	50.35	50.83	217,300	-1.75(-3.33%)
Oct 29, 2020	54.61	54.92	51.50	52.58	252,360	-1.89(-3.47%)
Oct 28, 2020	51.63	55.59	50.82	54.47	296,038	+1.73(+3.28%)
Oct 27, 2020	50.43	54.29	50.43	52.74	213,407	+2.24(+4.44%)
Oct 26, 2020	52.26	52.71	50.06	50.50	236,380	-2.80(-5.25%)
Oct 23, 2020	53.97	54.51	51.37	53.30	152,700	-0.23(-0.43%)
Oct 22, 2020	53.93	54.41	53.11	53.53	202,292	-0.38(-0.70%)
Oct 21, 2020	55.75	56.15	52.85	53.91	262,150	-1.90(-3.40%)
Oct 20, 2020	54.74	56.72	54.52	55.81	174,653	+1.64(+3.03%)
Oct 19, 2020	56.67	57.65	54.09	54.17	140,466	-1.96(-3.49%)
Oct 16, 2020	56.02	56.97	54.33	56.13	124,400	+0.24(+0.43%)
Oct 15, 2020	55.09	56.28	54.20	55.89	177,768	+0.80(+1.45%)
Oct 14, 2020	55.97	56.91	54.75	55.09	96,335	-0.80(-1.43%)
Oct 13, 2020	55.10	56.40	54.75	55.89	55,572	+0.69(+1.25%)
Oct 12, 2020	56.99	56.99	54.83	55.20	74,325	-1.45(-2.56%)
Oct 09, 2020	56.33	57.04	55.71	56.65	96,800	+1.04(+1.87%)
Oct 08, 2020	57.40	57.40	54.89	55.61	126,478	-1.09(-1.92%)
Oct 07, 2020	57.08	58.23	56.55	56.70	165,255	+0.69(+1.23%)
Oct 06, 2020	56.55	58.20	55.26	56.01	162,517	+0.01(+0.02%)
Oct 05, 2020	54.00	56.12	53.58	56.00	142,078	+2.38(+4.44%)
Oct 02, 2020	50.39	54.30	50.39	53.62	178,200	+1.96(+3.79%)
Oct 01, 2020	49.00	51.75	48.27	51.66	222,321	+2.10(+4.24%)
Sep 30, 2020	48.12	50.90	47.80	49.56	737,072	+1.53(+3.19%)
Sep 29, 2020	48.28	48.90	47.56	48.03	138,329	-0.30(-0.62%)
Sep 28, 2020	48.53	49.62	46.62	48.33	361,683	+0.36(+0.75%)
Sep 25, 2020	47.34	48.66	47.34	47.97	401,300	+0.17(+0.36%)
Sep 24, 2020	49.67	50.45	47.49	47.80	331,925	-1.83(-3.69%)
Sep 23, 2020	53.65	54.42	49.27	49.63	538,379	-3.75(-7.03%)
Sep 22, 2020	50.47	53.73	48.93	53.38	294,541	+5.53(+11.56%)
Sep 21, 2020	48.38	48.75	46.37	47.85	209,131	-1.65(-3.33%)
Sep 18, 2020	50.52	50.56	48.70	49.50	355,800	-0.69(-1.37%)
Sep 17, 2020	49.05	50.44	48.74	50.19	164,021	-0.06(-0.12%)
Sep 16, 2020	50.39	50.85	49.76	50.25	192,131	+0.00(+0.00%)
Sep 15, 2020	50.53	51.00	49.57	50.25	178,478	+0.29(+0.58%)
Sep 14, 2020	48.87	50.18	48.13	49.96	156,365	+1.36(+2.80%)
Sep 11, 2020	49.80	49.80	48.26	48.60	141,900	-0.71(-1.44%)
Sep 10, 2020	51.13	51.13	49.20	49.31	153,511	-1.29(-2.55%)
Sep 09, 2020	51.89	51.96	47.63	50.60	348,856	-0.20(-0.39%)
Sep 08, 2020	49.94	52.05	49.94	50.80	247,163	+0.00(+0.00%)
Sep 04, 2020	52.19	52.47	48.90	50.80	250,400	-0.76(-1.47%)
Sep 03, 2020	53.95	54.45	51.18	51.56	208,871	-3.01(-5.52%)
Sep 02, 2020	55.04	57.23	53.46	54.57	255,808	-0.83(-1.50%)