Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.10	13.10	12.46	12.61	20,504	-0.63(-4.75%)
Nov 27, 2020	13.71	13.71	13.15	13.24	3,307	-0.36(-2.63%)
Nov 25, 2020	13.76	13.76	13.36	13.59	7,545	-0.04(-0.28%)
Nov 24, 2020	12.67	13.79	12.67	13.63	17,432	+1.05(+8.38%)
Nov 23, 2020	12.48	12.67	12.48	12.58	4,063	+0.14(+1.09%)
Nov 20, 2020	12.35	12.56	12.26	12.44	18,914	-0.19(-1.53%)
Nov 19, 2020	12.29	12.65	12.12	12.64	5,379	+0.30(+2.43%)
Nov 18, 2020	12.20	12.42	12.11	12.34	13,828	+0.24(+2.00%)
Nov 17, 2020	11.90	12.36	11.20	12.09	9,473	+0.10(+0.81%)
Nov 16, 2020	11.87	12.61	11.57	12.00	23,049	+0.43(+3.68%)
Nov 13, 2020	11.51	11.92	11.51	11.57	6,821	+0.24(+2.13%)
Nov 12, 2020	11.81	11.81	11.32	11.33	10,056	-0.48(-4.09%)
Nov 11, 2020	11.60	11.90	10.92	11.81	8,286	-0.26(-2.16%)
Nov 10, 2020	11.56	12.34	11.53	12.07	24,485	+0.69(+6.03%)
Nov 09, 2020	10.64	12.25	10.64	11.39	27,153	+1.11(+10.83%)
Nov 06, 2020	11.31	11.31	10.27	10.27	19,741	-0.91(-8.13%)
Nov 05, 2020	11.59	11.62	11.18	11.18	17,212	-0.48(-4.15%)
Nov 04, 2020	11.77	11.77	11.65	11.67	2,564	-0.30(-2.51%)
Nov 03, 2020	11.60	12.41	11.60	11.97	13,705	+0.46(+4.04%)
Nov 02, 2020	11.21	11.50	11.09	11.50	4,955	+0.29(+2.59%)
Oct 30, 2020	11.15	11.32	11.07	11.21	6,408	-0.02(-0.17%)
Oct 29, 2020	10.74	11.23	10.57	11.23	6,729	+0.18(+1.66%)
Oct 28, 2020	11.52	11.59	10.82	11.05	6,763	-0.54(-4.67%)
Oct 27, 2020	11.88	12.03	11.59	11.59	3,485	-0.41(-3.39%)
Oct 26, 2020	12.03	12.27	11.73	12.00	6,426	+0.06(+0.49%)
Oct 23, 2020	12.08	12.79	11.94	11.94	10,542	+0.15(+1.23%)
Oct 22, 2020	11.29	11.97	11.29	11.79	13,540	+0.57(+5.09%)
Oct 21, 2020	10.93	11.22	10.92	11.22	14,335	+0.34(+3.11%)
Oct 20, 2020	10.80	10.93	10.80	10.88	2,254	+0.14(+1.26%)
Oct 19, 2020	10.75	10.86	10.74	10.75	4,457	-0.06(-0.54%)
Oct 16, 2020	10.92	10.92	10.72	10.81	5,891	-0.12(-1.06%)
Oct 15, 2020	10.64	10.92	10.52	10.92	15,876	+0.11(+0.98%)
Oct 14, 2020	10.60	10.93	10.60	10.82	4,213	+0.05(+0.45%)
Oct 13, 2020	11.06	11.08	10.77	10.77	4,365	-0.24(-2.20%)
Oct 12, 2020	10.84	11.01	10.82	11.01	5,745	+0.34(+3.17%)
Oct 09, 2020	10.50	10.77	10.50	10.67	7,235	-0.06(-0.54%)
Oct 08, 2020	10.74	10.84	10.55	10.73	10,938	+0.10(+0.91%)
Oct 07, 2020	10.66	10.89	10.50	10.63	6,679	-0.02(-0.18%)
Oct 06, 2020	10.36	11.20	10.18	10.65	14,374	+0.29(+2.80%)
Oct 05, 2020	10.30	10.59	10.27	10.36	30,747	+0.18(+1.81%)
Oct 02, 2020	10.00	10.50	9.994	10.18	13,643	+0.10(+0.96%)
Oct 01, 2020	10.45	10.58	10.08	10.08	14,379	-0.12(-1.14%)
Sep 30, 2020	10.57	10.61	10.07	10.20	19,444	-0.26(-2.50%)
Sep 29, 2020	10.25	10.55	10.19	10.46	10,628	+0.31(+3.05%)
Sep 28, 2020	9.917	10.42	9.917	10.15	4,903	+0.38(+3.86%)
Sep 25, 2020	9.907	9.975	9.752	9.772	7,131	+0.10(+1.00%)
Sep 24, 2020	9.675	9.888	9.675	9.675	15,449	+0.10(+1.01%)
Sep 23, 2020	9.704	10.24	9.530	9.578	12,112	-0.15(-1.49%)
Sep 22, 2020	9.907	10.42	9.665	9.723	13,390	-0.09(-0.89%)
Sep 21, 2020	9.975	9.975	9.569	9.810	15,991	-0.41(-3.98%)
Sep 18, 2020	10.01	10.22	9.665	10.22	69,664	+0.33(+3.33%)
Sep 17, 2020	9.394	9.888	9.394	9.888	13,761	+0.37(+3.86%)
Sep 16, 2020	9.356	9.723	9.356	9.520	12,905	+0.26(+2.82%)
Sep 15, 2020	9.868	9.868	9.259	9.259	8,581	-0.42(-4.30%)
Sep 14, 2020	9.404	9.675	9.404	9.675	6,488	+0.40(+4.28%)
Sep 11, 2020	9.530	9.617	9.220	9.278	9,819	-0.23(-2.44%)
Sep 10, 2020	9.820	9.917	9.491	9.510	6,617	-0.21(-2.19%)
Sep 09, 2020	9.714	9.907	9.559	9.723	11,467	+0.04(+0.40%)
Sep 08, 2020	9.385	9.810	9.327	9.685	9,086	+0.22(+2.35%)
Sep 04, 2020	9.820	9.820	9.278	9.462	12,196	-0.16(-1.71%)
Sep 03, 2020	9.550	9.703	9.329	9.627	11,570	+0.14(+1.52%)
Sep 02, 2020	9.607	9.771	9.329	9.482	12,827	-0.24(-2.47%)