U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.33	66.35	65.76	65.76	3,720	-0.27(-0.41%)
Nov 29, 2016	66.20	67.07	65.53	66.03	17,033	-0.20(-0.30%)
Nov 28, 2016	68.74	69.11	66.01	66.23	7,886	-2.37(-3.46%)
Nov 25, 2016	68.00	68.61	67.86	68.60	7,918	+1.09(+1.61%)
Nov 23, 2016		67.52	67.52	67.52	0	+1.35(+2.04%)
Nov 22, 2016	65.68	67.27	65.68	66.16	12,590	+0.59(+0.91%)
Nov 21, 2016	63.72	66.67	62.99	65.57	19,520	+0.76(+1.17%)
Nov 18, 2016	64.71	64.82	63.61	64.81	3,853	-0.02(-0.03%)
Nov 17, 2016	64.48	65.15	64.48	64.83	11,600	+1.31(+2.07%)
Nov 16, 2016	62.93	64.79	62.93	63.52	12,457	+0.38(+0.60%)
Nov 15, 2016	62.74	64.68	62.57	63.14	10,755	-0.02(-0.03%)
Nov 14, 2016	62.16	63.90	61.57	63.16	11,939	+0.97(+1.56%)
Nov 11, 2016	62.61	62.66	59.76	62.19	19,731	+0.84(+1.37%)
Nov 10, 2016	62.21	62.21	58.81	61.35	13,611	-0.38(-0.62%)
Nov 09, 2016	59.69	62.20	59.69	61.73	13,994	+2.03(+3.40%)
Nov 08, 2016	59.12	59.70	58.82	59.70	3,068	+0.42(+0.70%)
Nov 07, 2016	59.56	59.56	58.87	59.28	8,374	+0.07(+0.12%)
Nov 04, 2016	59.45	59.89	59.12	59.21	4,593	-0.81(-1.34%)
Nov 03, 2016	59.40	60.49	59.12	60.02	4,077	+0.71(+1.19%)
Nov 02, 2016	59.58	59.72	59.13	59.31	2,623	-0.28(-0.47%)
Nov 01, 2016	60.07	60.08	59.51	59.59	2,127	+0.06(+0.11%)
Oct 31, 2016	61.10	61.10	59.53	59.53	3,251	-1.64(-2.68%)
Oct 28, 2016	60.99	61.36	60.02	61.16	1,926	+0.56(+0.93%)
Oct 27, 2016	60.69	61.36	60.35	60.60	1,941	-0.04(-0.06%)
Oct 26, 2016	59.72	60.89	59.47	60.64	6,070	+0.97(+1.62%)
Oct 25, 2016	60.17	60.17	59.67	59.67	2,151	-0.49(-0.81%)
Oct 24, 2016	59.60	60.25	59.54	60.16	4,715	+0.46(+0.77%)
Oct 21, 2016	59.62	59.70	58.81	59.70	925	+0.39(+0.66%)
Oct 20, 2016	59.35	59.66	59.31	59.31	1,538	+0.11(+0.18%)
Oct 19, 2016	59.63	59.71	59.20	59.20	1,384	-0.06(-0.11%)
Oct 18, 2016	59.26	59.72	59.17	59.26	1,438	+0.04(+0.06%)
Oct 17, 2016	59.05	59.63	59.05	59.23	730	-0.09(-0.14%)
Oct 14, 2016	59.22	59.72	58.89	59.31	4,324	+0.10(+0.16%)
Oct 13, 2016	58.84	59.71	58.75	59.22	1,998	+0.41(+0.69%)
Oct 12, 2016	58.74	59.71	58.74	58.81	1,370	-0.19(-0.32%)
Oct 11, 2016	59.53	59.58	59.00	59.00	1,530	-0.71(-1.18%)
Oct 10, 2016	59.26	59.71	59.26	59.71	1,724	+0.66(+1.12%)
Oct 07, 2016	59.35	59.35	59.05	59.05	844	-0.22(-0.37%)
Oct 06, 2016	60.10	60.10	59.04	59.26	2,808	-0.99(-1.64%)
Oct 05, 2016	58.74	60.58	58.74	60.25	2,399	+1.05(+1.77%)
Oct 04, 2016	59.59	59.59	59.18	59.20	1,578	+0.09(+0.15%)
Oct 03, 2016	59.74	59.90	59.11	59.11	935	-0.61(-1.02%)
Sep 30, 2016	59.72	60.17	59.62	59.72	1,941	+0.00(+0.00%)
Sep 29, 2016	59.07	60.17	59.07	59.72	1,382	+0.57(+0.96%)
Sep 28, 2016	58.59	59.26	58.59	59.15	2,091	+0.66(+1.13%)
Sep 27, 2016	58.48	58.98	58.48	58.49	1,601	-0.05(-0.09%)
Sep 26, 2016	59.81	59.81	58.54	58.54	3,137	+0.90(+1.55%)
Sep 23, 2016	59.44	59.44	57.07	57.64	1,396	-1.96(-3.29%)
Sep 22, 2016	59.26	60.17	59.26	59.61	1,336	+0.40(+0.67%)
Sep 21, 2016	58.83	59.26	58.81	59.21	6,264	+0.20(+0.34%)
Sep 20, 2016	58.62	59.49	58.62	59.01	3,425	+0.35(+0.60%)
Sep 19, 2016	58.81	58.99	57.30	58.66	6,476	+0.30(+0.51%)
Sep 16, 2016	58.54	58.78	58.36	58.36	9,152	-0.25(-0.43%)
Sep 15, 2016	58.59	58.63	58.37	58.61	4,315	-0.02(-0.03%)
Sep 14, 2016	57.34	59.00	57.34	58.63	2,992	+0.94(+1.63%)
Sep 13, 2016	58.25	58.83	57.69	57.69	3,263	-0.85(-1.45%)
Sep 12, 2016	58.54	58.54	58.54	58.54	919	-0.13(-0.22%)
Sep 09, 2016	58.65	58.81	56.39	58.67	4,667	-0.40(-0.67%)
Sep 08, 2016	58.51	59.35	57.99	59.07	8,327	+0.77(+1.32%)
Sep 07, 2016	58.79	59.01	57.95	58.30	7,475	-0.11(-0.19%)
Sep 06, 2016	60.21	60.28	58.41	58.41	4,115	-1.30(-2.18%)
Sep 02, 2016	59.05	59.71	59.71	59.71	1,989	+0.79(+1.34%)