U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	35.74	36.22	35.22	36.22	11,037	+0.50(+1.41%)
Nov 29, 2010	35.91	35.91	34.93	35.71	10,309	-0.20(-0.57%)
Nov 24, 2010	35.91	35.91	35.91	35.91	0	+0.39(+1.09%)
Nov 23, 2010	36.03	36.10	35.10	35.53	2,081	-0.62(-1.71%)
Nov 22, 2010	35.37	36.14	34.73	36.14	3,965	+0.78(+2.20%)
Nov 19, 2010	35.13	35.38	34.58	35.37	3,966	+0.31(+0.88%)
Nov 18, 2010	34.78	35.06	34.51	35.06	2,045	+0.27(+0.79%)
Nov 17, 2010	34.14	35.08	33.74	34.78	12,488	+0.15(+0.43%)
Nov 16, 2010	34.63	34.63	34.63	34.63	1,260	-0.50(-1.43%)
Nov 15, 2010	35.37	35.37	35.14	35.14	361	+0.19(+0.53%)
Nov 12, 2010	35.04	35.04	34.95	34.95	737	-0.49(-1.37%)
Nov 11, 2010	35.03	35.46	35.03	35.44	1,740	+0.15(+0.43%)
Nov 10, 2010	34.18	35.29	33.58	35.29	41,328	+1.06(+3.10%)
Nov 09, 2010	35.09	35.88	33.58	34.23	53,972	-1.36(-3.82%)
Nov 08, 2010	36.36	36.43	35.40	35.59	3,923	-0.84(-2.30%)
Nov 05, 2010	35.08	36.43	35.08	36.43	3,022	+0.50(+1.40%)
Nov 04, 2010	34.79	35.92	34.79	35.92	2,288	+1.09(+3.12%)
Nov 03, 2010	34.58	35.53	34.14	34.84	18,170	-0.42(-1.18%)
Nov 02, 2010	34.48	35.26	34.48	35.25	4,516	+0.06(+0.18%)
Nov 01, 2010	34.89	35.39	34.89	35.19	1,307	-0.58(-1.63%)
Oct 29, 2010	35.05	36.04	34.18	35.77	23,484	+0.51(+1.45%)
Oct 28, 2010	35.51	35.68	35.16	35.26	3,929	-0.35(-0.99%)
Oct 27, 2010	36.03	36.03	35.61	35.61	1,014	-0.23(-0.64%)
Oct 25, 2010	35.86	36.18	35.69	35.84	3,288	-0.02(-0.05%)
Oct 22, 2010	35.40	35.86	35.39	35.86	2,669	+0.48(+1.35%)
Oct 21, 2010	36.22	36.22	35.25	35.38	3,255	-0.89(-2.46%)
Oct 20, 2010	35.57	36.29	35.57	36.28	2,526	+0.57(+1.61%)
Oct 19, 2010	35.64	35.94	35.55	35.70	2,794	-0.32(-0.88%)
Oct 18, 2010	35.69	36.02	35.69	36.02	4,742	+0.03(+0.07%)
Oct 15, 2010	35.82	35.99	35.20	35.99	9,721	+0.66(+1.88%)
Oct 14, 2010	35.82	35.82	35.31	35.33	23,462	-0.49(-1.36%)
Oct 13, 2010	35.12	35.95	33.99	35.82	13,980	+1.50(+4.38%)
Oct 12, 2010	34.83	35.07	33.75	34.32	18,013	-0.59(-1.70%)
Oct 11, 2010	34.66	35.06	34.63	34.91	1,584	-0.29(-0.83%)
Oct 08, 2010	35.16	35.30	35.07	35.20	11,255	-0.01(-0.02%)
Oct 07, 2010	34.87	35.25	33.72	35.21	6,073	+0.65(+1.89%)
Oct 06, 2010	34.20	35.11	33.92	34.55	4,067	+0.06(+0.18%)
Oct 05, 2010	33.56	34.49	33.56	34.49	5,987	+1.09(+3.25%)
Oct 04, 2010	33.66	33.68	33.12	33.41	7,967	-0.25(-0.73%)
Oct 01, 2010	33.43	33.65	33.34	33.65	3,071	-0.49(-1.45%)
Sep 30, 2010	34.23	34.45	33.87	34.15	8,981	+0.41(+1.20%)
Sep 29, 2010	33.77	34.02	33.56	33.74	2,547	-0.04(-0.10%)
Sep 28, 2010	33.15	33.79	33.12	33.78	2,642	+0.34(+1.03%)
Sep 27, 2010	34.09	34.09	32.70	33.43	8,673	-0.64(-1.89%)
Sep 24, 2010	33.78	34.36	33.60	34.08	8,272	+0.64(+1.90%)
Sep 23, 2010	33.91	34.26	33.44	33.44	3,996	-0.46(-1.35%)
Sep 22, 2010	33.57	33.90	33.57	33.90	1,200	+0.35(+1.05%)
Sep 21, 2010	34.21	34.26	33.48	33.55	2,900	-0.65(-1.91%)
Sep 20, 2010	33.54	34.40	33.44	34.20	9,393	+0.25(+0.73%)
Sep 17, 2010	34.19	34.34	33.69	33.95	6,419	-0.24(-0.70%)
Sep 15, 2010	34.19	34.19	34.19	34.19	459	-0.28(-0.82%)
Sep 14, 2010	34.92	34.92	34.27	34.48	3,765	-0.42(-1.19%)
Sep 13, 2010	34.41	34.89	33.75	34.89	6,594	+0.29(+0.84%)
Sep 10, 2010	34.47	34.60	34.20	34.60	6,270	+0.58(+1.71%)
Sep 09, 2010	35.07	35.14	33.90	34.02	2,946	-0.65(-1.89%)
Sep 08, 2010	34.69	34.69	33.70	34.67	5,257	+0.34(+1.00%)
Sep 07, 2010	34.85	34.98	34.32	34.32	1,377	-0.65(-1.87%)
Sep 03, 2010	34.93	34.98	34.93	34.98	1,566	+0.18(+0.51%)
Sep 02, 2010	34.73	34.81	34.73	34.80	867	+0.35(+1.03%)