Silicom Ltd (NQ: SILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.39	15.65	15.22	15.54	6,657	+0.40(+2.66%)
Nov 29, 2011	15.13	15.32	14.92	15.14	2,076	+0.20(+1.32%)
Nov 28, 2011	14.72	15.08	14.72	14.94	10,009	+0.38(+2.58%)
Nov 25, 2011	14.32	14.77	14.32	14.57	2,472	+0.04(+0.31%)
Nov 23, 2011	14.51	14.66	14.44	14.52	4,407	-0.24(-1.64%)
Nov 22, 2011	14.49	15.03	14.26	14.77	15,972	+0.15(+1.04%)
Nov 21, 2011	14.79	14.79	14.23	14.61	17,821	-0.58(-3.83%)
Nov 18, 2011	15.55	15.55	15.15	15.20	3,296	-0.22(-1.45%)
Nov 17, 2011	16.02	16.05	15.12	15.42	8,456	-0.69(-4.28%)
Nov 16, 2011	15.56	16.23	15.56	16.11	2,195	+0.46(+2.92%)
Nov 15, 2011	15.34	15.71	15.28	15.65	5,497	+0.17(+1.10%)
Nov 14, 2011	15.23	15.66	15.22	15.48	4,514	-0.04(-0.23%)
Nov 11, 2011	15.62	15.66	15.42	15.52	13,612	-0.05(-0.34%)
Nov 10, 2011	15.77	15.77	15.44	15.57	2,180	+0.15(+0.99%)
Nov 09, 2011	15.66	15.79	15.27	15.42	34,720	-0.80(-4.91%)
Nov 08, 2011	16.29	16.29	15.88	16.22	19,533	+0.13(+0.83%)
Nov 07, 2011	15.84	16.24	15.73	16.08	22,286	-0.36(-2.18%)
Nov 04, 2011	16.11	16.49	15.99	16.44	4,693	-0.06(-0.38%)
Nov 03, 2011	16.30	16.78	15.75	16.50	19,187	-0.04(-0.22%)
Nov 02, 2011	16.11	16.58	15.97	16.54	5,751	+0.58(+3.65%)
Nov 01, 2011	15.80	16.11	15.25	15.96	29,535	-0.60(-3.62%)
Oct 31, 2011	16.32	16.90	16.29	16.56	19,121	-0.24(-1.44%)
Oct 28, 2011	15.12	17.30	15.12	16.80	53,558	+1.49(+9.70%)
Oct 27, 2011	15.25	15.35	15.12	15.31	13,480	+0.48(+3.26%)
Oct 26, 2011	14.96	15.03	14.60	14.83	53,132	-0.20(-1.31%)
Oct 25, 2011	15.17	15.18	14.80	15.03	23,687	-0.04(-0.30%)
Oct 24, 2011	14.13	15.34	14.09	15.07	68,727	+1.71(+12.79%)
Oct 21, 2011	13.47	13.48	13.05	13.36	17,602	+0.18(+1.36%)
Oct 20, 2011	12.97	13.47	12.97	13.18	14,370	-0.02(-0.14%)
Oct 19, 2011	13.33	13.42	12.85	13.20	8,224	-0.13(-1.01%)
Oct 18, 2011	13.55	13.55	12.95	13.33	19,248	-0.30(-2.23%)
Oct 17, 2011	13.74	13.83	13.42	13.64	5,538	-0.18(-1.30%)
Oct 14, 2011	13.80	13.87	13.65	13.82	3,043	+0.30(+2.25%)
Oct 13, 2011	13.53	13.62	13.42	13.51	19,232	-0.09(-0.66%)
Oct 12, 2011	13.66	13.78	13.42	13.60	21,231	+0.19(+1.40%)
Oct 11, 2011	13.68	14.05	13.30	13.41	27,464	-0.36(-2.60%)
Oct 10, 2011	13.27	13.77	12.98	13.77	17,590	+0.59(+4.48%)
Oct 07, 2011	13.52	13.52	13.07	13.18	5,872	-0.15(-1.14%)
Oct 06, 2011	12.77	13.51	12.62	13.33	12,599	+0.47(+3.62%)
Oct 05, 2011	12.46	12.89	12.22	12.87	25,748	+0.50(+4.05%)
Oct 04, 2011	12.04	12.37	11.73	12.37	16,059	+0.12(+0.95%)
Oct 03, 2011	12.41	12.69	11.87	12.25	41,541	-0.16(-1.30%)
Sep 30, 2011	12.13	12.44	11.72	12.41	26,685	+0.29(+2.36%)
Sep 29, 2011	12.16	12.43	12.09	12.13	1,564	-0.04(-0.37%)
Sep 28, 2011	12.54	12.72	11.99	12.17	12,036	-0.40(-3.20%)
Sep 27, 2011	12.78	12.82	12.40	12.57	8,128	+0.21(+1.74%)
Sep 26, 2011	12.54	12.62	12.20	12.36	9,112	-0.21(-1.71%)
Sep 23, 2011	12.70	12.98	11.84	12.57	7,614	-0.27(-2.09%)
Sep 22, 2011	12.91	12.93	12.53	12.84	11,841	-0.55(-4.08%)
Sep 21, 2011	13.70	13.71	13.39	13.39	7,006	-0.38(-2.73%)
Sep 20, 2011	13.55	13.88	13.51	13.76	9,734	-0.08(-0.58%)
Sep 19, 2011	13.67	13.87	13.67	13.84	1,692	-0.03(-0.19%)
Sep 16, 2011	13.87	13.87	13.62	13.87	3,832	+0.03(+0.19%)
Sep 15, 2011	13.92	13.93	13.62	13.84	7,897	-0.03(-0.19%)
Sep 14, 2011	13.61	13.99	13.38	13.87	12,333	+0.29(+2.11%)
Sep 13, 2011	13.56	13.69	13.14	13.58	15,703	+0.21(+1.54%)
Sep 12, 2011	13.36	13.61	13.12	13.38	19,606	-0.22(-1.64%)
Sep 09, 2011	13.68	14.12	13.47	13.60	9,600	-0.22(-1.62%)
Sep 08, 2011	13.98	14.30	13.70	13.83	19,565	-0.18(-1.28%)
Sep 07, 2011	13.66	14.15	13.44	14.01	16,805	+0.69(+5.17%)
Sep 06, 2011	13.20	13.61	13.20	13.32	43,928	-0.20(-1.46%)
Sep 02, 2011	13.75	13.96	12.98	13.51	59,288	-0.10(-0.72%)