Acorda Therapeutics (NQ: ACOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.16	35.25	34.77	34.81	0	-0.11(-0.32%)
Nov 27, 2013	34.49	35.07	34.15	34.92	0	+0.40(+1.16%)
Nov 26, 2013	35.13	35.26	34.24	34.52	0	-0.47(-1.34%)
Nov 25, 2013	34.24	35.10	33.77	34.99	476,073	+0.77(+2.25%)
Nov 22, 2013	33.35	34.24	33.26	34.22	0	+0.99(+2.98%)
Nov 21, 2013	33.36	33.55	33.11	33.23	509,219	+0.14(+0.42%)
Nov 20, 2013	33.40	33.90	32.81	33.09	0	-0.18(-0.54%)
Nov 19, 2013	32.93	33.53	32.75	33.27	237,703	+0.26(+0.79%)
Nov 18, 2013	33.95	34.15	32.87	33.01	0	-0.91(-2.68%)
Nov 15, 2013	33.50	34.14	33.50	33.92	0	+0.36(+1.07%)
Nov 14, 2013	33.50	33.87	33.20	33.56	289,933	+0.82(+2.50%)
Nov 12, 2013	31.85	32.76	31.59	32.74	0	+0.69(+2.15%)
Nov 11, 2013	31.89	32.37	31.59	32.05	0	+0.25(+0.79%)
Nov 08, 2013	31.88	32.29	31.50	31.80	0	+0.05(+0.16%)
Nov 07, 2013	32.86	33.28	31.60	31.75	424,270	-0.80(-2.46%)
Nov 06, 2013	33.29	34.25	32.50	32.55	756,908	-0.05(-0.15%)
Nov 05, 2013	32.12	32.80	31.78	32.60	492,939	+0.27(+0.84%)
Nov 04, 2013	31.00	32.46	30.92	32.33	483,864	+1.44(+4.66%)
Nov 01, 2013	31.02	31.32	30.50	30.89	0	+0.28(+0.91%)
Oct 31, 2013	33.57	33.57	30.24	30.61	697,770	-1.39(-4.34%)
Oct 30, 2013	33.24	33.48	31.70	32.00	384,085	-1.28(-3.85%)
Oct 29, 2013	33.03	33.44	32.40	33.28	0	+0.43(+1.31%)
Oct 28, 2013	33.24	33.48	32.56	32.85	0	-0.27(-0.82%)
Oct 25, 2013	33.19	33.26	32.84	33.12	0	+0.09(+0.27%)
Oct 24, 2013	33.35	33.97	32.98	33.03	218,125	-0.20(-0.60%)
Oct 23, 2013	32.55	33.28	32.35	33.23	272,215	+0.52(+1.59%)
Oct 22, 2013	32.74	33.08	32.37	32.71	299,468	+0.20(+0.62%)
Oct 21, 2013	32.93	33.21	32.43	32.51	226,084	-0.29(-0.88%)
Oct 18, 2013	33.53	33.93	32.29	32.80	309,491	-0.32(-0.97%)
Oct 17, 2013	32.75	33.29	32.47	33.12	305,964	+0.13(+0.39%)
Oct 16, 2013	32.47	33.35	32.11	32.99	560,787	+0.83(+2.58%)
Oct 15, 2013	32.38	33.05	31.91	32.16	617,933	-0.34(-1.05%)
Oct 14, 2013	35.32	35.77	32.09	32.50	1,000,854	-2.84(-8.04%)
Oct 11, 2013	35.15	35.67	34.80	35.34	0	+0.01(+0.03%)
Oct 10, 2013	34.64	35.55	34.53	35.33	235,880	+1.35(+3.97%)
Oct 09, 2013	34.93	35.23	33.50	33.98	450,309	-0.70(-2.02%)
Oct 08, 2013	36.00	36.01	34.52	34.68	288,434	-1.23(-3.43%)
Oct 07, 2013	36.23	36.35	35.75	35.91	0	-0.63(-1.72%)
Oct 04, 2013	36.03	36.75	35.77	36.54	0	+0.48(+1.33%)
Oct 03, 2013	35.99	36.27	35.38	36.06	0	-0.02(-0.06%)
Oct 02, 2013	35.30	36.41	35.30	36.08	315,493	+0.65(+1.83%)
Oct 01, 2013	34.21	35.50	34.20	35.43	368,805	+0.69(+1.99%)
Sep 27, 2013	34.97	35.37	34.73	34.74	0	-0.50(-1.42%)
Sep 26, 2013	34.93	35.52	34.69	35.24	122,490	+0.48(+1.38%)
Sep 25, 2013	35.26	35.42	34.76	34.76	84,777	-0.35(-1.00%)
Sep 24, 2013	35.47	35.57	34.58	35.11	163,016	-0.24(-0.68%)
Sep 23, 2013	35.12	35.42	34.54	35.35	150,121	+0.34(+0.97%)
Sep 20, 2013	35.76	35.88	34.95	35.01	0	-0.55(-1.55%)
Sep 19, 2013	35.94	36.17	35.26	35.56	183,748	-0.26(-0.73%)
Sep 18, 2013	35.72	36.13	35.16	35.82	0	+0.20(+0.56%)
Sep 17, 2013	35.93	36.18	35.38	35.62	0	-0.36(-1.00%)
Sep 16, 2013	36.68	36.31	35.76	35.98	0	+0.15(+0.42%)
Sep 13, 2013	37.14	37.16	35.68	35.83	0	-1.32(-3.55%)
Sep 12, 2013	37.19	37.37	36.51	37.15	0	+0.04(+0.11%)
Sep 11, 2013	36.80	37.17	36.31	37.11	0	+0.19(+0.51%)
Sep 10, 2013	37.31	37.31	36.33	36.92	201,710	-0.12(-0.32%)
Sep 09, 2013	35.84	37.17	35.53	37.04	0	+1.35(+3.78%)
Sep 06, 2013	35.61	36.02	34.38	35.69	0	-0.22(-0.61%)
Sep 05, 2013	35.90	36.25	35.34	35.91	0	+0.03(+0.08%)
Sep 04, 2013	35.07	35.96	34.67	35.88	0	+0.95(+2.72%)