Barrick Gold Corp (NQ: GOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	72.18	72.38	71.15	71.88	1,032,694	-1.73(-2.35%)
Nov 29, 2016	72.25	73.89	72.13	73.61	800,081	-0.68(-0.92%)
Nov 28, 2016	72.25	74.54	71.79	74.29	1,209,970	+3.20(+4.50%)
Nov 25, 2016	71.23	71.59	70.78	71.09	625,593	+0.17(+0.24%)
Nov 23, 2016		70.92	70.92	70.92	0	-2.52(-3.43%)
Nov 22, 2016	73.66	74.03	71.96	73.44	1,583,513	-1.15(-1.54%)
Nov 21, 2016	73.87	75.20	73.80	74.59	1,049,844	+2.40(+3.32%)
Nov 18, 2016	71.86	72.45	70.58	72.19	1,607,925	-1.50(-2.04%)
Nov 17, 2016	74.16	75.75	72.53	73.69	1,394,908	-0.43(-0.58%)
Nov 16, 2016	73.97	74.22	72.74	74.12	1,290,327	-0.59(-0.79%)
Nov 15, 2016	73.29	75.11	72.80	74.71	1,675,657	+1.44(+1.97%)
Nov 14, 2016	72.17	74.86	71.37	73.27	2,097,895	-0.40(-0.54%)
Nov 11, 2016	76.44	77.02	73.42	73.67	1,605,175	-3.86(-4.98%)
Nov 10, 2016	83.11	83.22	77.00	77.53	3,034,421	-8.69(-10.08%)
Nov 09, 2016	90.26	90.90	85.01	86.22	1,705,689	+2.51(+3.00%)
Nov 08, 2016	83.96	85.25	83.03	83.71	964,147	-0.20(-0.24%)
Nov 07, 2016	83.66	84.56	82.56	83.91	1,467,306	-1.98(-2.31%)
Nov 04, 2016	86.29	87.30	84.71	85.89	1,552,720	-2.11(-2.40%)
Nov 03, 2016	88.05	89.18	86.88	88.00	1,286,384	-2.03(-2.25%)
Nov 02, 2016	92.28	93.87	89.33	90.03	1,506,739	+0.17(+0.19%)
Nov 01, 2016	90.34	90.91	89.65	89.86	922,796	+1.13(+1.27%)
Oct 31, 2016	86.19	89.08	86.03	88.73	911,754	+2.88(+3.35%)
Oct 28, 2016	84.85	86.87	84.59	85.85	557,120	+0.49(+0.57%)
Oct 27, 2016	86.41	86.55	85.00	85.36	448,521	-0.42(-0.49%)
Oct 26, 2016	86.85	87.33	85.04	85.78	609,873	-1.43(-1.64%)
Oct 25, 2016	86.01	88.00	85.55	87.21	569,825	+1.66(+1.94%)
Oct 24, 2016	87.48	87.55	84.96	85.55	541,409	-1.39(-1.60%)
Oct 21, 2016	87.08	87.29	86.32	86.94	341,403	+0.01(+0.01%)
Oct 20, 2016	86.40	87.16	85.59	86.93	837,035	-0.04(-0.05%)
Oct 19, 2016	87.28	87.65	86.43	86.97	659,212	+0.40(+0.46%)
Oct 18, 2016	86.04	86.92	84.96	86.57	885,498	+2.74(+3.27%)
Oct 17, 2016	82.83	84.40	82.60	83.83	986,749	+0.79(+0.95%)
Oct 14, 2016	84.27	84.77	82.49	83.04	1,147,982	-3.01(-3.50%)
Oct 13, 2016	85.04	88.22	84.74	86.05	801,043	+1.35(+1.59%)
Oct 12, 2016	84.67	85.75	84.17	84.70	995,902	+0.81(+0.97%)
Oct 11, 2016	85.96	86.12	83.88	83.89	1,675,496	-3.07(-3.53%)
Oct 10, 2016	88.31	88.79	86.78	86.96	941,348	-1.29(-1.46%)
Oct 07, 2016	90.41	91.00	87.00	88.25	1,986,892	+1.00(+1.15%)
Oct 06, 2016	88.10	88.99	86.62	87.25	1,822,427	-3.34(-3.69%)
Oct 05, 2016	91.05	91.69	88.60	90.59	1,508,321	+0.03(+0.03%)
Oct 04, 2016	97.35	97.35	90.16	90.56	2,335,630	-8.69(-8.76%)
Oct 03, 2016	100.72	100.93	98.80	99.25	822,054	-0.82(-0.82%)
Sep 30, 2016	104.21	104.36	99.82	100.07	1,008,837	-2.13(-2.08%)
Sep 29, 2016	102.59	103.00	101.39	102.20	696,796	-0.96(-0.93%)
Sep 28, 2016	101.38	103.44	100.26	103.16	832,585	+2.72(+2.71%)
Sep 27, 2016	101.49	102.33	99.88	100.44	889,570	-0.39(-0.39%)
Sep 26, 2016	102.08	102.87	100.57	100.83	595,007	-0.26(-0.26%)
Sep 23, 2016	102.56	103.70	100.46	101.09	558,761	-2.91(-2.80%)
Sep 22, 2016	105.05	106.01	103.21	104.00	1,105,560	+1.56(+1.52%)
Sep 21, 2016	99.05	102.71	98.71	102.44	887,748	+4.61(+4.71%)
Sep 20, 2016	97.85	98.53	97.23	97.83	375,792	-0.54(-0.55%)
Sep 19, 2016	98.54	99.21	97.79	98.37	876,943	+1.89(+1.96%)
Sep 16, 2016	95.91	96.95	95.36	96.48	963,039	-0.58(-0.60%)
Sep 15, 2016	97.81	98.41	95.53	97.06	738,745	-0.44(-0.45%)
Sep 14, 2016	98.44	99.24	96.93	97.50	740,174	+0.74(+0.76%)
Sep 13, 2016	98.51	98.73	96.04	96.76	943,558	-3.53(-3.52%)
Sep 12, 2016	97.25	100.72	97.05	100.29	963,997	+2.55(+2.61%)
Sep 09, 2016	100.48	100.48	97.08	97.74	979,778	-3.77(-3.71%)
Sep 08, 2016	102.54	103.89	101.08	101.51	637,871	-2.54(-2.44%)
Sep 07, 2016	103.99	104.16	102.09	104.05	761,948	-0.15(-0.14%)
Sep 06, 2016	100.92	104.27	100.59	104.20	1,309,220	+4.38(+4.39%)
Sep 02, 2016	99.05	99.82	99.82	99.82	1,425,400	+3.32(+3.44%)