GT Advanced Tech (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.500	3.520	3.360	3.370	2,173,344	-0.11(-3.16%)
Nov 29, 2012	3.330	3.620	3.330	3.480	3,664,379	+0.15(+4.50%)
Nov 28, 2012	3.250	3.370	3.180	3.330	2,370,544	+0.04(+1.22%)
Nov 27, 2012	3.310	3.380	3.250	3.290	1,765,964	-0.04(-1.20%)
Nov 26, 2012	3.350	3.490	3.290	3.330	1,709,588	-0.03(-0.89%)
Nov 24, 2012	3.200	3.380	3.200	3.360	1,074,355	+0.00(+0.00%)
Nov 23, 2012	3.200	3.380	3.200	3.360	1,074,924	+0.19(+5.99%)
Nov 21, 2012	3.120	3.210	3.120	3.170	1,139,245	+0.05(+1.60%)
Nov 20, 2012	3.180	3.270	3.000	3.120	4,053,332	-0.07(-2.19%)
Nov 19, 2012	3.150	3.310	3.120	3.190	3,517,413	+0.09(+2.90%)
Nov 16, 2012	3.280	3.280	3.070	3.100	3,606,611	-0.14(-4.33%)
Nov 15, 2012	3.420	3.430	3.200	3.240	4,824,821	-0.20(-5.81%)
Nov 14, 2012	3.510	3.550	3.420	3.440	4,364,285	-0.07(-1.99%)
Nov 13, 2012	3.680	3.680	3.420	3.510	9,168,536	-0.22(-5.90%)
Nov 12, 2012	3.980	4.019	3.680	3.730	3,674,541	-0.28(-6.98%)
Nov 09, 2012	3.950	4.040	3.920	4.010	3,863,061	+0.01(+0.25%)
Nov 08, 2012	4.010	4.150	3.960	4.000	3,285,741	-0.04(-0.99%)
Nov 07, 2012	4.110	4.650	3.980	4.040	6,879,361	-0.15(-3.58%)
Nov 06, 2012	4.230	4.370	4.160	4.190	3,987,277	+0.00(+0.00%)
Nov 05, 2012	4.280	4.370	4.120	4.190	2,572,792	-0.12(-2.78%)
Nov 02, 2012	4.480	4.520	4.245	4.310	2,544,735	-0.16(-3.58%)
Nov 01, 2012	4.350	4.530	4.350	4.470	3,709,556	+0.13(+3.00%)
Oct 31, 2012	4.760	4.850	4.030	4.340	12,981,962	-0.78(-15.23%)
Oct 26, 2012		5.120	5.120	5.120	0	+0.05(+0.99%)
Oct 25, 2012	4.850	5.090	4.770	5.070	2,063,477	+0.30(+6.29%)
Oct 24, 2012	4.860	4.950	4.750	4.770	1,301,019	-0.07(-1.45%)
Oct 23, 2012	4.790	4.870	4.720	4.840	1,336,573	+0.07(+1.47%)
Oct 19, 2012	4.990	5.005	4.720	4.770	3,171,811	-0.25(-4.98%)
Oct 18, 2012	5.120	5.200	5.010	5.020	2,416,065	-0.12(-2.33%)
Oct 17, 2012	5.000	5.140	5.000	5.140	2,151,729	+0.13(+2.59%)
Oct 16, 2012	4.740	5.150	4.630	5.010	2,223,487	+0.29(+6.14%)
Oct 15, 2012	4.680	4.730	4.560	4.720	1,186,415	+0.06(+1.29%)
Oct 12, 2012	4.760	4.880	4.640	4.660	2,285,662	-0.13(-2.71%)
Oct 11, 2012	4.810	4.870	4.760	4.790	2,040,889	+0.03(+0.63%)
Oct 10, 2012	5.150	5.170	4.720	4.760	3,339,135	-0.34(-6.67%)
Oct 09, 2012	5.210	5.290	5.060	5.100	3,662,849	-0.14(-2.67%)
Oct 08, 2012	5.050	5.260	5.050	5.240	2,400,378	+0.13(+2.54%)
Oct 06, 2012	5.160	5.300	5.090	5.110	2,007,930	+0.00(+0.00%)
Oct 05, 2012	5.160	5.300	5.090	5.110	2,007,930	+0.00(+0.00%)
Oct 04, 2012	5.100	5.180	5.020	5.110	3,585,022	+0.06(+1.19%)
Oct 03, 2012	5.300	5.310	5.000	5.050	4,461,532	-0.25(-4.72%)
Oct 02, 2012	5.380	5.460	5.235	5.300	3,132,107	-0.05(-0.93%)
Oct 01, 2012	5.490	5.560	5.340	5.350	3,351,052	-0.10(-1.74%)
Sep 28, 2012	5.280	5.630	5.200	5.445	6,198,364	+0.15(+2.74%)
Sep 27, 2012	5.360	5.490	5.250	5.300	3,048,458	-0.05(-0.93%)
Sep 26, 2012	5.350	5.380	5.130	5.350	6,302,025	-0.30(-5.27%)
Sep 25, 2012	5.910	5.940	5.640	5.648	10,112,804	-0.28(-4.76%)
Sep 24, 2012	6.060	6.220	5.810	5.930	8,487,606	-0.56(-8.63%)
Sep 21, 2012	6.620	6.650	6.420	6.490	6,617,352	-0.03(-0.46%)
Sep 20, 2012	6.670	6.750	6.430	6.520	5,137,820	-0.42(-6.05%)
Sep 19, 2012	6.190	7.090	6.180	6.940	7,373,384	+0.35(+5.31%)
Sep 18, 2012	6.620	6.710	6.420	6.590	3,681,344	-0.11(-1.64%)
Sep 17, 2012	6.490	6.800	6.410	6.700	5,841,686	+0.18(+2.76%)
Sep 14, 2012	6.380	6.580	6.245	6.520	3,942,897	+0.19(+3.00%)
Sep 13, 2012	6.340	6.520	6.160	6.330	2,229,503	+0.03(+0.48%)
Sep 12, 2012	6.310	6.520	6.140	6.300	3,806,996	-0.01(-0.16%)
Sep 11, 2012	6.410	6.570	6.230	6.310	2,796,074	-0.16(-2.40%)
Sep 10, 2012	6.030	6.860	6.010	6.465	7,768,790	+0.43(+7.21%)
Sep 07, 2012	5.760	6.110	5.700	6.030	2,920,085	+0.33(+5.79%)
Sep 06, 2012	5.510	5.830	5.480	5.700	3,482,108	+0.21(+3.83%)
Sep 05, 2012	5.430	5.510	5.300	5.490	2,285,550	+0.07(+1.20%)