Midland Sts BNC (NQ: MSBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.55	24.66	24.09	24.52	122,442	+0.10(+0.42%)
Nov 29, 2017	23.70	24.49	23.39	24.41	91,865	+0.82(+3.47%)
Nov 28, 2017	23.10	23.75	23.04	23.59	118,831	+0.54(+2.33%)
Nov 27, 2017		23.23	22.93	23.06	58,791	-0.04(-0.19%)
Nov 24, 2017	23.33	23.33	23.03	23.10	36,028	-0.19(-0.82%)
Nov 22, 2017	23.48	23.59	23.21	23.29	43,883	-0.12(-0.50%)
Nov 21, 2017	23.37	23.63	23.20	23.41	59,224	+0.15(+0.63%)
Nov 20, 2017	23.13	23.39	22.79	23.26	55,061	+0.22(+0.96%)
Nov 17, 2017	22.72	23.08	22.64	23.04	62,912	+0.16(+0.71%)
Nov 16, 2017	22.83	23.14	22.75	22.88	54,282	+0.25(+1.11%)
Nov 15, 2017	22.59	23.04	22.56	22.63	45,234	-0.09(-0.39%)
Nov 14, 2017	22.46	22.85	22.35	22.72	39,883	+0.18(+0.78%)
Nov 13, 2017	22.45	22.83	22.27	22.54	71,587	+0.09(+0.39%)
Nov 10, 2017	22.53	22.94	22.45	22.45	52,652	-0.07(-0.29%)
Nov 09, 2017	22.59	22.65	22.20	22.52	85,629	+0.06(+0.26%)
Nov 08, 2017	22.47	22.65	22.34	22.46	89,762	-0.12(-0.52%)
Nov 07, 2017	23.32	23.32	22.47	22.58	125,252	-0.81(-3.45%)
Nov 06, 2017	23.55	23.71	23.37	23.38	52,915	-0.15(-0.65%)
Nov 03, 2017	23.92	23.92	23.46	23.54	131,895	-0.37(-1.56%)
Nov 02, 2017	23.71	24.14	23.44	23.91	80,695	+0.25(+1.05%)
Nov 01, 2017	24.03	25.35	23.51	23.66	132,926	-0.11(-0.46%)
Oct 31, 2017	23.53	23.95	23.41	23.77	216,338	+0.31(+1.31%)
Oct 30, 2017	23.61	23.79	23.37	23.46	166,311	-0.34(-1.42%)
Oct 27, 2017	24.49	24.90	23.16	23.80	313,008	-2.56(-9.72%)
Oct 26, 2017	26.23	26.48	26.01	26.36	65,350	+0.26(+1.01%)
Oct 25, 2017	26.17	26.19	25.71	26.10	145,113	-0.08(-0.31%)
Oct 24, 2017	26.02	26.37	25.95	26.18	80,256	+0.29(+1.10%)
Oct 23, 2017	26.16	26.44	25.73	25.90	62,482	-0.29(-1.12%)
Oct 20, 2017	26.48	26.74	26.03	26.19	109,391	+0.04(+0.14%)
Oct 19, 2017	25.63	26.26	25.63	26.15	76,001	+0.26(+1.02%)
Oct 18, 2017	25.01	26.39	24.98	25.89	156,886	+1.09(+4.40%)
Oct 17, 2017	24.34	24.97	24.17	24.80	216,663	+0.60(+2.48%)
Oct 16, 2017	24.34	24.45	24.07	24.20	74,720	-0.05(-0.21%)
Oct 13, 2017	24.25	24.36	24.12	24.25	46,116	+0.01(+0.03%)
Oct 12, 2017	24.14	24.37	24.12	24.24	59,957	-0.06(-0.24%)
Oct 11, 2017	24.16	24.47	24.16	24.30	61,586	-0.06(-0.24%)
Oct 10, 2017	24.28	24.65	24.10	24.36	122,064	+0.23(+0.94%)
Oct 09, 2017	24.07	24.46	24.03	24.13	33,318	-0.10(-0.39%)
Oct 06, 2017	24.10	24.31	23.96	24.23	46,301	+0.12(+0.52%)
Oct 05, 2017	23.86	24.34	23.84	24.10	39,487	+0.29(+1.23%)
Oct 04, 2017	23.99	24.04	23.68	23.81	61,521	-0.15(-0.61%)
Oct 03, 2017	23.67	23.98	23.60	23.95	67,870	+0.29(+1.24%)
Oct 02, 2017	23.21	23.76	23.17	23.66	107,159	+0.45(+1.96%)
Sep 29, 2017	23.35	23.76	23.13	23.21	160,597	-0.12(-0.53%)
Sep 28, 2017	23.24	23.43	23.01	23.33	212,327	+0.18(+0.79%)
Sep 27, 2017	23.24	23.63	22.99	23.15	549,226	-0.10(-0.41%)
Sep 26, 2017	23.25	23.33	23.04	23.24	158,265	+0.04(+0.16%)
Sep 25, 2017	23.28	23.45	22.86	23.21	93,242	+0.01(+0.03%)
Sep 22, 2017	23.22	23.35	22.99	23.20	52,711	-0.05(-0.22%)
Sep 21, 2017	23.66	23.70	23.10	23.25	130,557	-0.28(-1.18%)
Sep 20, 2017	22.90	23.87	22.78	23.53	76,607	+0.52(+2.26%)
Sep 19, 2017	22.70	23.31	22.64	23.01	71,403	+0.16(+0.71%)
Sep 18, 2017	22.23	22.92	22.16	22.85	94,469	+0.76(+3.45%)
Sep 15, 2017	22.31	22.31	21.89	22.09	242,451	-0.19(-0.86%)
Sep 14, 2017	22.84	23.33	22.13	22.28	131,385	-0.50(-2.19%)
Sep 13, 2017	22.68	22.91	22.67	22.77	57,286	+0.10(+0.42%)
Sep 12, 2017	22.66	22.87	22.55	22.68	39,412	+0.29(+1.28%)
Sep 11, 2017	22.27	22.64	21.86	22.39	89,721	+0.29(+1.33%)
Sep 08, 2017	21.83	22.34	21.74	22.10	93,585	+0.22(+1.00%)
Sep 07, 2017	22.23	22.33	21.54	21.88	103,232	-0.26(-1.16%)
Sep 06, 2017	22.32	22.64	22.12	22.14	79,890	-0.11(-0.49%)
Sep 05, 2017	22.49	22.49	22.13	22.25	111,192	-0.25(-1.11%)