Latin America Alphadex Fund FT (NQ: FLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.85	14.99	14.81	14.98	2,566	-0.23(-1.49%)
Nov 27, 2020	15.07	15.21	15.07	15.21	4,086	+0.27(+1.81%)
Nov 25, 2020	14.93	15.07	14.93	14.94	5,371	-0.03(-0.18%)
Nov 24, 2020	14.91	14.96	14.85	14.96	4,982	+0.32(+2.16%)
Nov 23, 2020		14.65	14.65	14.65	540	+0.00(+0.00%)
Nov 20, 2020	14.71	14.73	14.65	14.65	1,401	-0.05(-0.34%)
Nov 19, 2020		14.70	14.70	14.70	256	+0.00(+0.00%)
Nov 18, 2020	14.77	14.86	14.70	14.70	3,523	-0.11(-0.73%)
Nov 17, 2020	14.76	14.83	14.71	14.80	4,781	+0.20(+1.40%)
Nov 16, 2020	14.61	14.61	14.60	14.60	403	+0.35(+2.45%)
Nov 13, 2020	14.04	14.29	14.04	14.25	2,218	-0.15(-1.02%)
Nov 12, 2020		14.40	14.40	14.40	274	+0.00(+0.00%)
Nov 11, 2020	14.36	14.40	14.36	14.40	2,269	-0.07(-0.46%)
Nov 10, 2020	14.38	14.46	14.32	14.46	1,812	+0.19(+1.32%)
Nov 09, 2020	14.67	14.67	14.25	14.28	5,532	+0.15(+1.06%)
Nov 06, 2020	13.95	14.13	13.95	14.13	1,984	+0.27(+1.96%)
Nov 05, 2020	13.71	13.86	13.71	13.86	1,404	+0.94(+7.30%)
Nov 04, 2020		12.91	12.91	12.91	220	+0.00(+0.00%)
Nov 03, 2020	12.89	12.96	12.77	12.91	2,242	+0.21(+1.67%)
Nov 02, 2020	12.74	12.74	12.60	12.70	30,974	+0.04(+0.32%)
Oct 30, 2020	12.67	12.67	12.62	12.66	1,167	-0.19(-1.48%)
Oct 29, 2020	12.68	12.89	12.66	12.85	2,213	-0.08(-0.63%)
Oct 28, 2020	12.93	12.93	12.93	12.93	751	-0.53(-3.91%)
Oct 27, 2020	13.46	13.46	13.46	13.46	777	-0.12(-0.91%)
Oct 26, 2020	13.64	13.72	13.49	13.58	12,693	-0.03(-0.24%)
Oct 23, 2020	13.74	13.75	13.62	13.62	5,020	-0.18(-1.32%)
Oct 22, 2020	13.68	13.80	13.61	13.80	3,666	+0.19(+1.38%)
Oct 21, 2020	13.56	13.73	13.46	13.61	17,339	+0.09(+0.67%)
Oct 20, 2020	13.56	13.56	13.49	13.52	1,809	+0.09(+0.68%)
Oct 19, 2020	13.37	13.48	13.37	13.43	2,997	+0.01(+0.05%)
Oct 16, 2020	13.29	13.42	13.29	13.42	1,868	+0.19(+1.43%)
Oct 15, 2020	13.23	13.23	13.23	13.23	809	+0.04(+0.32%)
Oct 14, 2020	13.33	13.33	13.19	13.19	957	-0.09(-0.71%)
Oct 13, 2020	13.28	13.28	13.28	13.28	516	-0.16(-1.18%)
Oct 12, 2020	13.31	13.44	13.31	13.44	988	+0.12(+0.90%)
Oct 09, 2020	13.36	13.38	13.32	13.32	700	+0.18(+1.37%)
Oct 08, 2020	13.11	13.19	13.11	13.14	13,456	+0.13(+1.02%)
Oct 07, 2020		13.01	13.01	13.01	190	+0.00(+0.00%)
Oct 06, 2020	13.01	13.01	13.01	13.01	656	+0.06(+0.46%)
Oct 05, 2020	12.67	12.95	12.67	12.95	10,229	+0.32(+2.51%)
Oct 02, 2020	12.82	12.82	12.63	12.63	2,568	-0.12(-0.94%)
Oct 01, 2020	12.85	12.85	12.69	12.75	7,311	+0.07(+0.54%)
Sep 30, 2020	12.61	12.68	12.61	12.68	544	+0.14(+1.09%)
Sep 29, 2020	12.59	12.65	12.52	12.55	4,297	-0.14(-1.08%)
Sep 28, 2020	12.81	12.81	12.55	12.68	17,936	+0.15(+1.23%)
Sep 25, 2020	12.53	12.53	12.53	12.53	583	-0.38(-2.92%)
Sep 24, 2020	12.67	12.98	12.67	12.91	6,289	+0.34(+2.72%)
Sep 23, 2020	12.97	12.97	12.57	12.57	1,330	-0.52(-3.97%)
Sep 22, 2020		13.08	13.08	13.08	62	+0.00(+0.00%)
Sep 21, 2020	13.08	13.08	13.08	13.08	320	-0.38(-2.79%)
Sep 18, 2020	13.72	13.72	13.46	13.46	1,759	-0.30(-2.16%)
Sep 17, 2020	13.77	13.84	13.76	13.76	4,131	-0.03(-0.22%)
Sep 16, 2020	13.86	13.91	13.79	13.79	1,845	+0.02(+0.15%)
Sep 15, 2020	13.74	13.80	13.74	13.77	3,979	-0.00(-0.02%)
Sep 14, 2020	13.69	13.77	13.69	13.77	515	+0.25(+1.86%)
Sep 11, 2020		13.52	13.52	13.52	654	+0.00(+0.00%)
Sep 10, 2020	13.73	13.74	13.52	13.52	7,927	-0.29(-2.10%)
Sep 09, 2020	13.81	13.95	13.78	13.81	11,880	+0.39(+2.88%)
Sep 08, 2020	13.42	13.53	13.40	13.42	22,560	-0.25(-1.84%)
Sep 04, 2020	13.74	13.75	13.42	13.67	10,088	+0.07(+0.50%)
Sep 03, 2020	13.84	13.84	13.60	13.60	3,355	-0.08(-0.59%)
Sep 02, 2020	13.71	13.80	13.67	13.69	32,754	-0.01(-0.10%)