Q A D Inc Cl B (NQ: QADB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.40	32.85	29.94	30.32	3,361	-1.59(-4.98%)
Nov 29, 2018	31.76	32.40	31.76	31.91	3,272	-1.98(-5.85%)
Nov 28, 2018		33.89	33.89	33.89	67	+0.00(+0.00%)
Nov 27, 2018		33.89	33.89	33.89	173	+0.00(+0.00%)
Nov 26, 2018		33.89	33.89	33.89	32	+0.00(+0.00%)
Nov 23, 2018	34.36	34.36	33.89	33.89	407	-0.47(-1.37%)
Nov 21, 2018		34.36	34.36	34.36	0	+4.75(+16.05%)
Nov 20, 2018	29.55	29.61	29.55	29.61	521	-0.79(-2.61%)
Nov 19, 2018	31.46	31.46	30.20	30.40	4,572	-0.42(-1.37%)
Nov 16, 2018	30.83	30.90	30.12	30.83	2,953	+0.14(+0.46%)
Nov 15, 2018	30.68	30.68	30.68	30.68	210	-0.68(-2.17%)
Nov 14, 2018	30.53	31.37	30.53	31.37	721	+0.83(+2.73%)
Nov 13, 2018	30.53	30.53	30.53	30.53	342	+0.68(+2.27%)
Nov 12, 2018	30.63	31.07	29.85	29.85	3,381	-0.91(-2.97%)
Nov 09, 2018	30.53	31.46	30.53	30.77	3,463	+0.05(+0.16%)
Nov 08, 2018	30.72	30.72	30.72	30.72	200	+0.26(+0.84%)
Nov 07, 2018		30.46	30.46	30.46	1	+0.00(+0.00%)
Nov 06, 2018	29.50	30.46	29.50	30.46	1,424	+0.96(+3.26%)
Nov 05, 2018	29.55	29.65	29.06	29.50	2,022	-0.32(-1.09%)
Nov 02, 2018		29.82	29.82	29.82	35	+0.00(+0.00%)
Nov 01, 2018	29.82	29.82	29.82	29.82	451	+0.09(+0.30%)
Oct 30, 2018		29.74	29.74	29.74	0	-0.46(-1.53%)
Oct 29, 2018	29.78	30.20	29.78	30.20	1,069	+0.00(+0.00%)
Oct 26, 2018	29.36	30.20	29.36	30.20	509	+0.32(+1.08%)
Oct 25, 2018	30.92	31.07	27.83	29.87	2,847	-1.98(-6.22%)
Oct 24, 2018	31.86	31.86	31.86	31.86	183	-2.01(-5.94%)
Oct 23, 2018	33.87	33.87	33.87	33.87	159	+0.95(+2.89%)
Oct 22, 2018	32.92	33.87	32.92	32.92	1,702	-1.69(-4.88%)
Oct 19, 2018	34.07	34.61	33.87	34.61	1,426	+0.72(+2.11%)
Oct 18, 2018	34.75	34.75	33.89	33.89	235	-0.47(-1.37%)
Oct 17, 2018		34.36	34.36	34.36	131	+0.00(+0.00%)
Oct 16, 2018	37.31	37.31	33.58	34.36	616	-2.45(-6.67%)
Oct 15, 2018		36.81	36.81	36.81	178	+0.00(+0.00%)
Oct 12, 2018	37.91	37.91	36.81	36.81	305	+1.77(+5.04%)
Oct 11, 2018	35.91	36.22	33.38	35.05	10,270	+2.41(+7.37%)
Oct 10, 2018	35.79	35.79	32.64	32.64	14,143	-3.39(-9.40%)
Oct 09, 2018	38.29	38.35	35.70	36.03	9,032	-2.75(-7.09%)
Oct 08, 2018	43.19	43.19	38.29	38.78	2,350	-0.93(-2.35%)
Oct 05, 2018	39.71	39.71	39.71	39.71	101	+0.44(+1.12%)
Oct 04, 2018	39.22	39.27	39.22	39.27	1,230	-1.33(-3.26%)
Oct 03, 2018	40.74	40.74	40.59	40.59	246	-1.12(-2.68%)
Oct 02, 2018		41.71	41.71	41.71	213	+0.00(+0.00%)
Oct 01, 2018	41.23	42.50	41.23	41.71	713	+0.97(+2.39%)
Sep 28, 2018	40.74	40.74	40.74	40.74	916	-2.80(-6.43%)
Sep 27, 2018		43.54	43.54	43.54	16	+0.00(+0.00%)
Sep 26, 2018		43.54	43.54	43.54	56	+0.00(+0.00%)
Sep 25, 2018	42.97	43.54	42.43	43.54	533	+0.58(+1.35%)
Sep 24, 2018	42.96	42.96	42.96	42.96	471	-1.51(-3.40%)
Sep 21, 2018	43.34	44.47	43.34	44.47	3,161	+2.12(+5.00%)
Sep 20, 2018	41.28	42.35	41.28	42.35	2,383	-0.34(-0.80%)
Sep 19, 2018	42.16	42.70	42.16	42.70	877	-0.24(-0.55%)
Sep 18, 2018	42.55	43.02	42.14	42.93	3,047	+0.33(+0.78%)
Sep 17, 2018	43.41	43.41	42.26	42.60	2,024	-1.76(-3.98%)
Sep 14, 2018	43.35	44.61	43.35	44.36	1,937	+1.03(+2.38%)
Sep 13, 2018	43.34	43.34	43.34	43.34	943	-2.40(-5.25%)
Sep 12, 2018	43.78	45.74	43.63	45.74	1,670	+0.49(+1.08%)
Sep 11, 2018	44.92	45.25	44.17	45.25	1,787	+0.34(+0.76%)
Sep 10, 2018	44.62	45.34	44.62	44.90	2,229	-0.20(-0.43%)
Sep 07, 2018	45.10	46.44	45.10	45.10	3,365	-2.69(-5.62%)
Sep 06, 2018	47.79	47.79	47.79	47.79	491	+2.39(+5.26%)
Sep 05, 2018	44.22	45.40	44.22	45.40	483	-2.45(-5.11%)