Ross Stores (NQ: ROST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	104.19	104.19	102.47	103.31	6,193,636	-1.94(-1.84%)
Nov 27, 2020	107.42	107.54	104.43	105.25	861,340	-1.33(-1.24%)
Nov 25, 2020	107.65	107.83	105.02	106.58	2,395,123	-2.39(-2.20%)
Nov 24, 2020	105.64	109.09	105.11	108.97	3,044,422	+5.03(+4.83%)
Nov 23, 2020	105.90	106.07	102.20	103.94	4,009,662	-0.78(-0.74%)
Nov 20, 2020	110.49	110.50	104.53	104.72	5,237,256	-1.16(-1.10%)
Nov 19, 2020	105.45	107.31	104.53	105.88	3,801,394	-1.06(-0.99%)
Nov 18, 2020	106.14	111.11	106.12	106.94	3,986,272	+0.81(+0.76%)
Nov 17, 2020	104.54	106.99	102.98	106.13	2,352,370	-0.37(-0.34%)
Nov 16, 2020	105.40	106.62	102.31	106.50	2,526,972	+2.60(+2.51%)
Nov 13, 2020	102.04	104.23	101.12	103.89	2,691,534	+3.38(+3.36%)
Nov 12, 2020	99.70	101.33	98.53	100.51	2,516,090	+0.41(+0.41%)
Nov 11, 2020	104.71	104.93	99.24	100.10	2,583,378	-5.03(-4.79%)
Nov 10, 2020	103.31	105.58	102.10	105.13	3,654,988	+1.54(+1.48%)
Nov 09, 2020	104.17	113.16	100.15	103.60	6,754,262	+13.95(+15.56%)
Nov 06, 2020	91.43	91.43	88.95	89.65	1,798,449	-1.58(-1.73%)
Nov 05, 2020	89.87	91.66	88.90	91.22	1,916,651	+2.63(+2.97%)
Nov 04, 2020	88.71	90.73	87.60	88.59	2,060,923	+0.54(+0.61%)
Nov 03, 2020	85.46	88.68	85.46	88.05	1,898,517	+2.93(+3.44%)
Nov 02, 2020	83.50	85.31	83.04	85.12	2,997,104	+3.29(+4.02%)
Oct 30, 2020	82.66	83.45	81.36	81.83	2,742,115	-1.75(-2.09%)
Oct 29, 2020	81.99	84.28	81.40	83.58	1,876,585	+1.64(+2.01%)
Oct 28, 2020	86.10	86.55	81.85	81.94	3,207,737	-5.93(-6.75%)
Oct 27, 2020	88.15	88.86	87.32	87.87	1,332,595	-0.18(-0.21%)
Oct 26, 2020	90.41	90.93	86.84	88.05	2,435,269	-3.64(-3.97%)
Oct 23, 2020	90.81	91.72	88.96	91.69	1,850,800	+2.18(+2.44%)
Oct 22, 2020	88.45	90.43	88.17	89.51	1,996,033	+0.95(+1.07%)
Oct 21, 2020	88.43	89.22	87.24	88.56	1,690,362	-0.01(-0.01%)
Oct 20, 2020	88.36	89.57	87.25	88.57	3,451,789	+1.17(+1.34%)
Oct 19, 2020	91.53	91.91	86.95	87.40	2,904,528	-4.00(-4.37%)
Oct 16, 2020	92.15	93.00	91.28	91.39	1,734,650	-1.03(-1.11%)
Oct 15, 2020	91.63	93.14	91.16	92.42	1,492,655	-0.10(-0.10%)
Oct 14, 2020	93.79	95.05	92.35	92.52	1,151,023	-1.30(-1.38%)
Oct 13, 2020	95.44	95.86	93.69	93.82	1,414,919	-0.96(-1.01%)
Oct 12, 2020	95.05	95.95	94.23	94.78	1,759,622	+0.22(+0.23%)
Oct 09, 2020	95.46	95.76	93.80	94.56	1,579,055	+0.53(+0.56%)
Oct 08, 2020	93.46	94.19	92.43	94.03	941,741	+0.69(+0.74%)
Oct 07, 2020	92.16	93.82	91.80	93.33	1,169,510	+2.40(+2.64%)
Oct 06, 2020	93.59	93.68	90.52	90.93	1,486,360	-2.34(-2.51%)
Oct 05, 2020	92.83	93.48	92.14	93.28	1,130,297	+0.83(+0.89%)
Oct 02, 2020	89.36	92.93	88.62	92.45	2,001,816	+1.34(+1.47%)
Oct 01, 2020	90.42	92.50	90.27	91.12	1,519,768	+1.45(+1.62%)
Sep 30, 2020	87.96	90.92	87.55	89.66	2,129,085	+2.20(+2.52%)
Sep 29, 2020	88.25	88.53	86.67	87.46	1,781,576	-1.18(-1.33%)
Sep 28, 2020	86.27	89.04	85.34	88.65	1,560,477	+4.16(+4.92%)
Sep 25, 2020	83.06	84.74	82.03	84.49	1,690,626	+1.20(+1.44%)
Sep 24, 2020	83.47	84.65	81.79	83.28	2,098,821	-1.02(-1.21%)
Sep 23, 2020	87.44	88.83	84.07	84.30	2,333,068	-2.77(-3.18%)
Sep 22, 2020	87.16	87.79	85.89	87.07	1,485,235	+0.19(+0.22%)
Sep 21, 2020	87.39	87.67	84.20	86.88	2,567,327	-1.78(-2.01%)
Sep 18, 2020	90.21	90.75	87.63	88.66	2,453,406	-1.55(-1.71%)
Sep 17, 2020	90.33	91.20	88.61	90.20	1,523,341	-2.06(-2.23%)
Sep 16, 2020	91.21	94.02	90.49	92.26	1,987,364	+2.02(+2.24%)
Sep 15, 2020	90.52	90.80	89.16	90.24	1,868,842	+0.14(+0.16%)
Sep 14, 2020	87.65	90.38	87.40	90.10	1,778,028	+3.41(+3.93%)
Sep 11, 2020	87.59	87.80	85.64	86.69	2,357,134	-0.47(-0.54%)
Sep 10, 2020	89.65	90.88	86.84	87.16	1,934,298	-2.65(-2.95%)
Sep 09, 2020	89.84	90.58	88.92	89.81	1,972,578	-0.12(-0.13%)
Sep 08, 2020	88.63	91.55	88.10	89.92	2,917,851	+0.26(+0.29%)
Sep 04, 2020	90.62	91.27	89.09	89.66	1,848,927	-0.45(-0.50%)
Sep 03, 2020	91.40	91.89	89.34	90.12	2,427,140	-0.74(-0.81%)
Sep 02, 2020	88.58	91.27	88.48	90.86	2,269,855	+3.16(+3.60%)