Ross Stores (NQ: ROST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.04	26.07	25.72	25.79	12,346,626	-0.22(-0.86%)
Nov 29, 2012	26.01	26.16	25.84	26.02	5,289,082	+0.00(+0.00%)
Nov 28, 2012	25.79	26.04	25.54	26.02	4,924,815	+0.23(+0.91%)
Nov 27, 2012	25.94	26.06	25.62	25.78	7,883,160	+0.09(+0.37%)
Nov 26, 2012	25.27	25.69	25.22	25.69	6,595,574	+0.42(+1.66%)
Nov 23, 2012	25.30	25.32	25.08	25.27	2,239,964	+0.14(+0.58%)
Nov 21, 2012	25.07	25.27	25.01	25.12	3,947,435	+0.12(+0.49%)
Nov 20, 2012	25.09	25.22	24.64	25.00	4,948,770	-0.10(-0.41%)
Nov 19, 2012	24.45	25.13	24.42	25.10	7,476,073	+0.82(+3.37%)
Nov 16, 2012	24.39	24.59	24.13	24.28	8,431,099	-0.32(-1.29%)
Nov 15, 2012	24.33	24.70	23.61	24.60	11,296,160	-0.31(-1.26%)
Nov 14, 2012	25.66	25.74	24.88	24.91	5,083,615	-0.65(-2.55%)
Nov 13, 2012	24.91	25.77	24.88	25.57	8,278,296	+0.63(+2.52%)
Nov 12, 2012	24.97	25.06	24.83	24.94	4,090,562	-0.01(-0.05%)
Nov 09, 2012	25.04	25.17	24.77	24.95	4,977,248	-0.20(-0.81%)
Nov 08, 2012	25.35	25.60	25.10	25.16	3,932,586	-0.27(-1.05%)
Nov 07, 2012	25.67	25.94	25.39	25.42	3,614,652	-0.49(-1.90%)
Nov 06, 2012	26.10	26.16	25.82	25.92	4,481,561	-0.22(-0.83%)
Nov 05, 2012	25.76	26.19	25.62	26.13	4,309,681	+0.43(+1.69%)
Nov 02, 2012	25.98	26.15	25.61	25.70	8,074,949	-0.12(-0.46%)
Nov 01, 2012	27.00	27.00	25.36	25.82	15,044,667	-1.73(-6.27%)
Oct 31, 2012	27.48	27.64	27.15	27.54	3,589,247	+0.01(+0.05%)
Oct 26, 2012	27.52	27.53	27.53	27.53	9,444,742	+0.12(+0.45%)
Oct 25, 2012	27.66	27.83	27.15	27.41	4,960,649	-0.16(-0.57%)
Oct 24, 2012	27.84	27.86	27.44	27.57	4,310,164	-0.16(-0.57%)
Oct 23, 2012	26.97	27.84	26.84	27.72	5,748,309	-0.24(-0.86%)
Oct 19, 2012	28.31	28.34	27.81	27.96	5,695,644	-0.33(-1.18%)
Oct 18, 2012	28.02	28.45	27.94	28.30	4,872,489	+0.37(+1.31%)
Oct 17, 2012	28.48	28.55	27.71	27.93	4,755,054	-0.55(-1.94%)
Oct 16, 2012	27.93	28.59	27.93	28.48	5,201,685	+0.34(+1.20%)
Oct 15, 2012	27.90	28.19	27.88	28.14	3,227,464	+0.25(+0.89%)
Oct 12, 2012	28.13	28.18	27.83	27.90	7,249,078	-0.20(-0.71%)
Oct 11, 2012	29.21	29.25	28.09	28.09	5,707,306	-0.91(-3.13%)
Oct 10, 2012	28.81	29.27	28.80	29.00	2,953,192	+0.18(+0.63%)
Oct 09, 2012	29.37	29.62	28.81	28.82	4,277,864	-0.67(-2.28%)
Oct 08, 2012	29.73	29.93	29.44	29.50	3,119,776	-0.38(-1.26%)
Oct 05, 2012	29.82	30.11	29.68	29.87	4,385,562	+0.32(+1.07%)
Oct 04, 2012	30.23	30.30	29.23	29.55	9,597,544	-0.58(-1.93%)
Oct 03, 2012	29.90	30.22	29.86	30.13	4,464,302	+0.33(+1.12%)
Oct 02, 2012	30.15	30.20	29.61	29.80	3,421,094	-0.09(-0.31%)
Oct 01, 2012	29.17	29.96	29.09	29.89	5,694,715	+0.70(+2.42%)
Sep 28, 2012	28.79	29.23	28.25	29.19	6,495,685	-0.14(-0.49%)
Sep 27, 2012	29.28	29.46	29.03	29.33	3,093,832	+0.06(+0.21%)
Sep 26, 2012	29.20	29.39	29.12	29.27	3,777,177	+0.02(+0.06%)
Sep 25, 2012	29.89	29.89	29.25	29.25	3,920,610	-0.51(-1.70%)
Sep 24, 2012	29.50	30.03	29.50	29.76	4,112,897	-0.03(-0.09%)
Sep 21, 2012	30.34	30.34	29.78	29.78	4,578,055	-0.52(-1.71%)
Sep 20, 2012	29.68	30.36	29.55	30.30	4,567,438	+0.61(+2.07%)
Sep 19, 2012	29.77	29.82	29.35	29.69	5,600,139	-0.03(-0.10%)
Sep 18, 2012	30.40	30.42	29.68	29.72	3,903,964	-0.72(-2.35%)
Sep 17, 2012	30.62	30.66	30.34	30.43	2,943,635	-0.31(-1.01%)
Sep 14, 2012	30.73	30.77	30.39	30.75	5,316,062	+0.09(+0.29%)
Sep 13, 2012	30.25	30.72	30.14	30.66	3,856,546	+0.52(+1.73%)
Sep 12, 2012	30.07	30.32	30.00	30.14	3,789,756	+0.19(+0.63%)
Sep 11, 2012	30.11	30.24	29.91	29.95	3,464,461	-0.28(-0.91%)
Sep 10, 2012	30.68	30.69	30.18	30.22	5,176,090	-0.56(-1.83%)
Sep 07, 2012	31.37	31.45	30.64	30.79	3,720,905	-0.51(-1.62%)
Sep 06, 2012	31.08	31.35	30.97	31.29	3,581,011	+0.44(+1.44%)
Sep 05, 2012	31.33	31.49	30.82	30.85	4,006,600	-0.54(-1.73%)