Ross Stores (NQ: ROST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.91	14.25	13.85	14.16	6,210,036	+0.14(+1.01%)
Nov 29, 2010	14.21	14.27	13.87	14.02	5,802,091	-0.31(-2.19%)
Nov 26, 2010	14.22	14.34	14.20	14.33	1,597,383	+0.02(+0.14%)
Nov 24, 2010	14.04	14.31	14.31	14.31	4,418,405	+0.32(+2.28%)
Nov 23, 2010	14.01	14.21	13.93	13.99	6,994,860	-0.15(-1.08%)
Nov 22, 2010	13.91	14.19	13.76	14.15	6,895,400	+0.17(+1.20%)
Nov 19, 2010	13.82	13.98	13.72	13.98	6,698,201	+0.13(+0.95%)
Nov 18, 2010	14.06	14.19	13.54	13.85	18,711,488	-0.43(-2.98%)
Nov 17, 2010	13.91	14.34	13.85	14.27	10,498,616	+0.40(+2.88%)
Nov 16, 2010	13.83	14.09	13.72	13.87	6,905,791	-0.01(-0.09%)
Nov 15, 2010	14.04	14.08	13.87	13.89	4,382,079	-0.06(-0.41%)
Nov 12, 2010	14.02	14.12	13.90	13.94	4,906,158	-0.15(-1.07%)
Nov 11, 2010	13.90	14.15	13.81	14.09	5,374,095	+0.10(+0.75%)
Nov 10, 2010	13.75	14.00	13.75	13.99	6,842,070	+0.26(+1.92%)
Nov 09, 2010	13.99	13.99	13.67	13.73	5,746,960	-0.21(-1.49%)
Nov 08, 2010	13.95	13.98	13.71	13.93	7,670,309	-0.09(-0.64%)
Nov 05, 2010	13.86	14.06	13.82	14.02	6,502,369	+0.14(+0.97%)
Nov 04, 2010	13.40	14.02	13.40	13.89	13,011,386	+0.69(+5.19%)
Nov 03, 2010	13.27	13.34	13.07	13.20	11,297,392	-0.11(-0.82%)
Nov 02, 2010	13.11	13.32	13.07	13.31	9,790,741	+0.31(+2.35%)
Nov 01, 2010	12.93	13.06	12.89	13.01	6,910,502	+0.13(+1.02%)
Oct 29, 2010	12.72	12.90	12.66	12.87	5,762,347	+0.14(+1.06%)
Oct 28, 2010	12.86	12.90	12.59	12.74	5,639,564	-0.05(-0.39%)
Oct 27, 2010	12.66	12.81	12.59	12.79	8,035,541	+0.04(+0.31%)
Oct 25, 2010	12.63	12.85	12.60	12.75	5,868,960	+0.17(+1.39%)
Oct 22, 2010	12.57	12.65	12.46	12.58	3,619,454	+0.03(+0.24%)
Oct 21, 2010	12.54	12.72	12.45	12.54	8,119,707	+0.06(+0.49%)
Oct 20, 2010	12.40	12.54	12.39	12.48	5,607,839	+0.15(+1.19%)
Oct 19, 2010	12.36	12.45	12.27	12.34	7,645,804	-0.12(-1.00%)
Oct 18, 2010	12.40	12.54	12.33	12.46	6,035,422	+0.07(+0.55%)
Oct 15, 2010	12.27	12.41	12.13	12.39	8,258,737	+0.18(+1.48%)
Oct 14, 2010	12.17	12.29	12.13	12.21	5,512,896	+0.04(+0.32%)
Oct 13, 2010	12.33	12.33	12.08	12.17	6,598,924	-0.09(-0.69%)
Oct 12, 2010	12.20	12.32	12.10	12.26	6,934,497	+0.02(+0.14%)
Oct 11, 2010	12.15	12.29	12.10	12.24	6,703,109	+0.08(+0.63%)
Oct 08, 2010	12.09	12.31	12.05	12.17	8,006,060	+0.07(+0.58%)
Oct 07, 2010	12.18	12.36	12.02	12.10	16,326,366	+0.24(+2.03%)
Oct 06, 2010	11.79	11.86	11.63	11.86	14,863,893	+0.01(+0.11%)
Oct 05, 2010	11.95	11.99	11.65	11.84	13,713,264	-0.04(-0.35%)
Oct 04, 2010	11.95	11.99	11.77	11.88	8,790,102	-0.12(-1.04%)
Oct 01, 2010	12.04	12.10	11.92	12.01	7,858,205	+0.08(+0.66%)
Sep 30, 2010	12.20	12.27	11.81	11.93	11,021,320	-0.22(-1.80%)
Sep 29, 2010	12.20	12.23	12.08	12.15	7,526,170	-0.11(-0.87%)
Sep 28, 2010	12.15	12.33	12.00	12.25	12,315,484	+0.16(+1.30%)
Sep 27, 2010	12.28	12.30	12.06	12.10	6,454,180	-0.22(-1.79%)
Sep 24, 2010	12.29	12.36	12.20	12.32	5,976,310	+0.12(+0.98%)
Sep 23, 2010	11.91	12.25	11.87	12.20	9,387,378	+0.22(+1.88%)
Sep 22, 2010	11.79	12.01	11.68	11.97	8,890,259	+0.21(+1.80%)
Sep 21, 2010	11.82	11.89	11.63	11.76	7,367,405	-0.14(-1.17%)
Sep 20, 2010	11.79	11.95	11.68	11.90	6,356,608	+0.14(+1.15%)
Sep 17, 2010	11.84	11.85	11.69	11.77	7,014,911	-0.03(-0.29%)
Sep 15, 2010	11.61	11.83	11.61	11.80	7,257,676	+0.09(+0.77%)
Sep 14, 2010	11.56	11.77	11.52	11.71	5,258,960	+0.16(+1.36%)
Sep 13, 2010	11.45	11.57	11.43	11.55	3,724,825	+0.17(+1.50%)
Sep 10, 2010	11.32	11.43	11.27	11.38	4,720,291	+0.09(+0.77%)
Sep 09, 2010	11.40	11.44	11.24	11.29	4,604,739	-0.00(-0.04%)
Sep 08, 2010	11.29	11.40	11.27	11.30	5,029,335	+0.04(+0.37%)
Sep 07, 2010	11.44	11.47	11.24	11.26	5,750,012	-0.22(-1.94%)
Sep 03, 2010	11.55	11.57	11.37	11.48	5,561,451	+0.09(+0.77%)
Sep 02, 2010	11.22	11.45	11.15	11.39	8,712,905	+0.24(+2.15%)