PepsiCo (NQ: PEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	151.70	151.86	146.67	147.95	8,217,442	-4.04(-2.66%)
Nov 29, 2021	150.63	152.40	149.21	151.99	5,728,894	+2.78(+1.86%)
Nov 26, 2021	150.67	151.55	148.98	149.21	3,674,893	-2.41(-1.59%)
Nov 24, 2021	152.87	153.25	150.55	151.62	3,681,539	-1.40(-0.91%)
Nov 23, 2021	151.45	153.45	151.40	153.02	4,187,963	+1.02(+0.67%)
Nov 22, 2021	151.12	154.45	151.10	152.00	4,671,014	+0.31(+0.21%)
Nov 19, 2021	152.32	152.81	151.34	151.69	5,667,198	+0.36(+0.24%)
Nov 18, 2021	150.76	151.42	150.70	151.32	3,778,549	+0.05(+0.03%)
Nov 17, 2021	150.58	151.56	150.08	151.28	3,593,143	+0.10(+0.07%)
Nov 16, 2021	152.11	152.78	151.15	151.18	3,109,662	-0.50(-0.33%)
Nov 15, 2021	150.48	151.75	150.46	151.68	3,623,973	+1.06(+0.71%)
Nov 12, 2021	150.94	151.80	150.08	150.61	3,824,024	-0.04(-0.02%)
Nov 11, 2021	151.83	151.84	150.52	150.65	2,649,047	-1.22(-0.80%)
Nov 10, 2021	152.55			151.86	2,896,882	+0.46(+0.30%)
Nov 09, 2021	150.30	151.73	150.01	151.41	4,080,777	+1.00(+0.66%)
Nov 08, 2021	153.54	153.81	149.23	150.41	6,227,291	-3.31(-2.15%)
Nov 05, 2021	153.30	154.11	152.34	153.71	4,054,388	+1.56(+1.03%)
Nov 04, 2021	152.06	152.38	151.26	152.15	3,574,851	+0.01(+0.01%)
Nov 03, 2021	150.15	152.22	150.15	152.14	3,882,022	+1.44(+0.96%)
Nov 02, 2021	149.59	150.76	149.03	150.69	3,741,439	+1.37(+0.92%)
Nov 01, 2021	149.27	149.06	148.32	149.32	3,257,883	-0.31(-0.21%)
Oct 29, 2021	149.11	150.25	149.00	149.64	4,922,518	-0.04(-0.02%)
Oct 28, 2021	148.94	149.76	148.59	149.68	3,875,340	+0.95(+0.64%)
Oct 27, 2021	149.78	149.85	147.75	148.72	4,050,916	-0.52(-0.35%)
Oct 26, 2021	147.39	149.45		149.24	3,981,225	+1.81(+1.22%)
Oct 25, 2021	148.11			147.44	3,542,324	-0.69(-0.47%)
Oct 22, 2021	147.77	148.59		148.13	3,499,326	+0.73(+0.50%)
Oct 21, 2021	149.44	149.48	147.21	147.40	4,497,388	-1.97(-1.32%)
Oct 20, 2021	148.69	149.90	147.86	149.37	4,013,581	+1.12(+0.76%)
Oct 19, 2021	146.90	148.31	145.88	148.25	3,375,131	+1.86(+1.27%)
Oct 18, 2021	146.49	146.95	145.19	146.39	3,535,957	-0.67(-0.45%)
Oct 15, 2021	147.84	147.84	145.85	147.06	4,657,728	-0.42(-0.28%)
Oct 14, 2021	146.88	147.69	146.87	147.47	3,971,198	+1.18(+0.80%)
Oct 13, 2021	145.81	146.35	144.47	146.30	3,888,420	+0.98(+0.68%)
Oct 12, 2021	144.66	146.17	144.65	145.31	3,451,008	+0.64(+0.44%)
Oct 11, 2021	144.81	145.59	144.14	144.68	2,956,947	+0.21(+0.15%)
Oct 08, 2021	144.98	145.11	143.98	144.46	4,520,836	-0.35(-0.24%)
Oct 07, 2021	144.01	146.07	144.01	144.81	4,973,019	+1.32(+0.92%)
Oct 06, 2021	139.68	143.68	138.86	143.49	5,938,793	+3.58(+2.56%)
Oct 05, 2021	140.16	141.11	138.96	139.91	6,590,352	+0.82(+0.59%)
Oct 04, 2021	139.71	141.68	138.42	139.08	5,833,504	-0.69(-0.50%)
Oct 01, 2021	140.15	140.39	138.45	139.78	4,615,958	+0.50(+0.36%)
Sep 30, 2021	141.88	142.07	139.24	139.28	5,344,841	-1.75(-1.24%)
Sep 29, 2021	140.14	141.83	139.54	141.03	3,592,428	+1.16(+0.83%)
Sep 28, 2021	141.09	141.21	138.99	139.87	6,383,375	-1.55(-1.09%)
Sep 27, 2021	142.42	142.74	141.11	141.42	4,840,313	-1.37(-0.96%)
Sep 24, 2021	142.37	143.18	142.19	142.79	2,555,289	+0.06(+0.05%)
Sep 23, 2021	142.31	143.46	142.18	142.72	2,929,338	+0.11(+0.08%)
Sep 22, 2021	143.18	143.61	142.09	142.61	3,241,127	+0.44(+0.31%)
Sep 21, 2021	143.17	144.56	141.65	142.18	4,837,944	-0.07(-0.05%)
Sep 20, 2021	142.51	143.48	141.14	142.24	5,923,018	-0.48(-0.34%)
Sep 17, 2021	143.74	143.99	142.44	142.72	8,777,029	-1.32(-0.92%)
Sep 16, 2021	143.89	144.56	142.42	144.05	4,956,831	-0.43(-0.29%)
Sep 15, 2021	143.73	144.81	143.32	144.47	3,998,504	+0.81(+0.56%)
Sep 14, 2021	144.81	145.07	143.36	143.67	3,033,426	-0.56(-0.39%)
Sep 13, 2021	144.40	145.75	143.89	144.23	3,636,578	+0.28(+0.19%)
Sep 10, 2021	144.44	144.69	143.54	143.95	4,169,190	-0.25(-0.17%)
Sep 09, 2021	145.27	145.35	143.90	144.20	3,845,357	-0.92(-0.63%)
Sep 08, 2021	143.21	145.15	142.88	145.12	3,454,765	+2.03(+1.42%)
Sep 07, 2021	144.90	145.16	142.31	143.09	4,978,424	-2.37(-1.63%)
Sep 03, 2021	144.64	145.77	144.36	145.46	2,197,748	+0.13(+0.09%)
Sep 02, 2021	145.19	145.65	144.33	145.33	3,091,292	+0.11(+0.07%)