Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.738	7.036	6.709	7.021	7,011	+0.06(+0.83%)
Nov 29, 2007	6.876	7.021	6.876	6.963	44,946	+0.07(+1.05%)
Nov 28, 2007	6.868	6.898	6.861	6.890	4,283	+0.02(+0.32%)
Nov 27, 2007	6.541	6.868	6.541	6.868	11,316	-0.07(-0.94%)
Nov 26, 2007	6.985	7.057	6.868	6.934	5,303	-0.23(-3.15%)
Nov 23, 2007	7.094	7.159	7.065	7.159	1,788	+0.02(+0.31%)
Nov 21, 2007	6.396	7.443	6.331	7.137	76,248	+0.81(+12.87%)
Nov 20, 2007	6.323	6.389	6.243	6.323	40,148	+0.15(+2.47%)
Nov 19, 2007	6.541	6.541	6.142	6.171	32,417	-0.53(-7.92%)
Nov 16, 2007	6.694	6.730	6.541	6.701	2,454	+0.08(+1.21%)
Nov 15, 2007	6.694	6.694	6.592	6.621	34,533	-0.13(-1.94%)
Nov 14, 2007	6.890	6.898	6.752	6.752	412	-0.14(-2.00%)
Nov 13, 2007	6.876	6.890	6.876	6.890	412	+0.02(+0.23%)
Nov 12, 2007	6.898	7.072	6.672	6.874	19,156	-0.03(-0.44%)
Nov 09, 2007	6.977	7.145	6.905	6.905	7,979	-0.28(-3.85%)
Nov 08, 2007	7.254	7.254	6.948	7.181	7,294	-0.08(-1.10%)
Nov 07, 2007	7.050	7.261	6.941	7.261	4,127	+0.09(+1.32%)
Nov 06, 2007	7.137	7.254	7.108	7.166	3,852	-0.10(-1.40%)
Nov 05, 2007	7.108	7.268	7.079	7.268	12,657	+0.07(+0.91%)
Nov 02, 2007	7.203	7.203	7.203	7.203	0	+0.00(+0.00%)
Nov 01, 2007	7.086	7.290	7.028	7.203	3,859	-0.14(-1.88%)
Oct 31, 2007	7.232	7.341	7.225	7.341	1,045	+0.16(+2.25%)
Oct 30, 2007	7.196	7.196	7.180	7.180	7,395	-0.00(-0.02%)
Oct 29, 2007	7.217	7.232	7.152	7.181	4,540	+0.07(+0.92%)
Oct 26, 2007	7.166	7.166	7.065	7.116	9,906	-0.22(-2.97%)
Oct 25, 2007	7.334	7.334	7.334	7.334	3,989	+0.07(+0.90%)
Oct 24, 2007	7.166	7.268	7.166	7.268	3,989	+0.01(+0.10%)
Oct 23, 2007	7.326	7.326	7.254	7.261	6,912	+0.03(+0.44%)
Oct 22, 2007	7.166	7.268	7.101	7.229	9,768	-0.08(-1.03%)
Oct 19, 2007	7.334	7.334	7.305	7.305	2,338	+0.03(+0.40%)
Oct 18, 2007	7.261	7.305	7.166	7.275	12,296	+0.08(+1.11%)
Oct 17, 2007	7.196	7.196	7.174	7.196	4,815	-0.02(-0.30%)
Oct 16, 2007	7.196	7.217	7.065	7.217	4,951	-0.03(-0.40%)
Oct 15, 2007	7.123	7.246	7.123	7.246	3,852	-0.01(-0.20%)
Oct 12, 2007	7.181	7.261	7.094	7.261	6,122	+0.00(+0.00%)
Oct 11, 2007	7.196	7.261	7.094	7.261	17,751	-0.01(-0.10%)
Oct 10, 2007	7.268	7.268	7.094	7.268	5,943	-0.01(-0.20%)
Oct 09, 2007	7.239	7.428	7.123	7.283	99,508	+0.02(+0.30%)
Oct 08, 2007	7.268	7.435	7.210	7.261	2,780	-0.01(-0.10%)
Oct 05, 2007	7.392	7.392	7.225	7.268	3,714	+0.00(+0.00%)
Oct 04, 2007	7.355	7.355	7.137	7.268	961	+0.01(+0.10%)
Oct 03, 2007	7.261	7.261	7.181	7.261	2,889	+0.02(+0.30%)
Oct 02, 2007	7.421	7.421	7.239	7.239	4,266	+0.12(+1.63%)
Oct 01, 2007	7.457	7.457	7.123	7.123	2,676	-0.25(-3.35%)
Sep 28, 2007	7.174	7.450	7.174	7.370	2,586	+0.11(+1.50%)
Sep 27, 2007	7.268	7.268	7.203	7.261	687	+0.00(+0.00%)
Sep 26, 2007	7.188	7.261	7.181	7.261	4,112	+0.01(+0.10%)
Sep 25, 2007	7.261	7.261	7.188	7.254	2,270	+0.04(+0.50%)
Sep 24, 2007	7.028	7.217	7.028	7.217	1,313	+0.19(+2.69%)
Sep 21, 2007	7.028	7.028	6.861	7.028	2,458	-0.01(-0.10%)
Sep 20, 2007	7.028	7.036	7.028	7.036	687	-0.01(-0.10%)
Sep 19, 2007	7.007	7.043	7.007	7.043	1,307	-0.01(-0.21%)
Sep 18, 2007	7.036	7.057	7.036	7.057	275	+0.14(+2.00%)
Sep 17, 2007	6.956	7.079	6.919	6.919	3,714	-0.15(-2.16%)
Sep 14, 2007	7.072	7.072	7.072	7.072	0	+0.00(+0.00%)
Sep 13, 2007	7.072	7.072	7.072	7.072	0	+0.00(+0.00%)
Sep 12, 2007	6.977	7.072	6.890	7.072	1,100	+0.07(+1.04%)
Sep 11, 2007	7.174	7.181	6.847	6.999	18,077	-0.22(-3.07%)
Sep 10, 2007	7.268	7.268	7.159	7.221	9,493	-0.05(-0.65%)
Sep 07, 2007	7.341	7.421	7.101	7.268	4,402	+0.17(+2.46%)
Sep 06, 2007	7.421	7.421	7.094	7.094	3,026	-0.14(-1.91%)
Sep 05, 2007	7.043	7.232	7.043	7.232	5,398	-0.17(-2.36%)