Silgan Holdings (NQ: SLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.13	22.41	22.08	22.20	149,975	+0.15(+0.66%)
Nov 26, 2014	21.98	22.05	22.05	22.05	287,561	+0.06(+0.27%)
Nov 25, 2014	21.95	22.06	21.87	21.99	286,826	+0.09(+0.41%)
Nov 24, 2014	21.75	22.10	21.71	21.90	319,624	+0.16(+0.75%)
Nov 21, 2014	21.94	21.94	21.52	21.74	341,371	+0.02(+0.10%)
Nov 20, 2014	21.54	21.75	21.54	21.72	243,692	+0.06(+0.26%)
Nov 19, 2014	21.74	21.77	21.60	21.66	235,233	-0.07(-0.34%)
Nov 18, 2014	21.72	21.89	21.69	21.74	334,016	+0.04(+0.18%)
Nov 17, 2014	21.56	21.83	21.49	21.70	317,207	+0.15(+0.69%)
Nov 14, 2014	21.79	21.90	21.50	21.55	273,729	-0.29(-1.31%)
Nov 13, 2014	22.04	22.10	21.81	21.83	205,923	-0.17(-0.76%)
Nov 12, 2014	21.91	22.07	21.88	22.00	259,066	+0.01(+0.04%)
Nov 11, 2014	21.96	22.09	21.83	21.99	325,737	+0.01(+0.04%)
Nov 10, 2014	21.92	22.05	21.90	21.98	259,016	+0.13(+0.60%)
Nov 07, 2014	21.76	21.88	21.75	21.85	280,227	+0.10(+0.46%)
Nov 06, 2014	21.74	21.89	21.55	21.75	243,626	+0.04(+0.18%)
Nov 05, 2014	21.50	21.81	21.45	21.71	539,545	+0.32(+1.48%)
Nov 04, 2014	21.46	21.64	21.32	21.39	1,051,940	-0.09(-0.43%)
Nov 03, 2014	21.63	21.73	21.40	21.49	394,090	-0.07(-0.35%)
Oct 31, 2014	21.60	21.65	21.32	21.56	792,745	+0.21(+1.01%)
Oct 30, 2014	21.40	21.49	21.24	21.35	670,642	-0.16(-0.75%)
Oct 29, 2014	21.61	21.78	21.38	21.51	512,214	-0.14(-0.65%)
Oct 28, 2014	21.53	21.72	21.46	21.65	395,640	+0.27(+1.27%)
Oct 27, 2014	21.50	21.56	21.56	21.38	653,907	-0.18(-0.85%)
Oct 24, 2014	21.61	21.78	21.43	21.56	621,852	-0.02(-0.10%)
Oct 23, 2014	21.43	21.73	21.39	21.58	551,727	+0.22(+1.05%)
Oct 22, 2014	22.13	22.69	21.32	21.36	1,566,168	-0.88(-3.94%)
Oct 21, 2014	21.86	22.29	21.83	22.24	501,120	+0.50(+2.30%)
Oct 20, 2014	21.36	21.74	21.24	21.74	327,670	+0.28(+1.31%)
Oct 17, 2014	21.32	21.51	21.20	21.46	364,830	+0.27(+1.28%)
Oct 16, 2014	20.95	21.44	20.78	21.18	906,742	+0.32(+1.56%)
Oct 15, 2014	20.75	21.09	20.65	20.86	580,125	-0.11(-0.54%)
Oct 14, 2014	20.77	21.08	20.59	20.97	844,083	+0.36(+1.77%)
Oct 13, 2014	20.64	20.83	20.53	20.61	886,026	-0.02(-0.10%)
Oct 10, 2014	20.61	20.91	20.50	20.63	597,898	-0.07(-0.35%)
Oct 09, 2014	20.86	20.98	20.62	20.70	462,015	-0.25(-1.17%)
Oct 08, 2014	20.54	20.98	20.42	20.95	580,928	+0.47(+2.29%)
Oct 07, 2014	20.53	20.62	20.39	20.48	427,064	-0.11(-0.53%)
Oct 06, 2014	20.60	20.67	20.46	20.59	233,525	+0.06(+0.28%)
Oct 03, 2014	20.46	20.57	20.34	20.53	605,762	+0.13(+0.62%)
Oct 02, 2014	20.32	20.42	20.15	20.40	463,102	-0.00(-0.02%)
Oct 01, 2014	20.61	20.64	20.39	20.41	684,747	-0.21(-1.00%)
Sep 30, 2014	20.72	20.72	20.51	20.61	367,434	-0.11(-0.53%)
Sep 29, 2014	20.50	20.79	20.40	20.72	478,347	+0.06(+0.28%)
Sep 26, 2014	20.69	20.73	20.53	20.67	493,372	-0.02(-0.09%)
Sep 25, 2014	20.75	20.79	20.64	20.68	364,705	-0.13(-0.61%)
Sep 24, 2014	20.82	20.87	20.71	20.81	471,324	+0.06(+0.30%)
Sep 23, 2014	20.93	21.01	20.72	20.75	438,535	-0.24(-1.15%)
Sep 22, 2014	21.14	21.17	20.92	20.99	490,118	-0.16(-0.75%)
Sep 19, 2014	21.24	21.30	21.11	21.15	865,875	-0.07(-0.33%)
Sep 18, 2014	21.43	21.43	21.14	21.22	328,772	-0.12(-0.58%)
Sep 17, 2014	21.64	21.78	21.26	21.34	520,625	-0.32(-1.48%)
Sep 16, 2014	21.78	21.90	21.53	21.66	845,672	-0.14(-0.66%)
Sep 15, 2014	21.93	21.96	21.75	21.81	183,289	-0.07(-0.32%)
Sep 12, 2014	22.18	22.18	21.81	21.88	271,433	-0.29(-1.31%)
Sep 11, 2014	21.99	22.20	21.99	22.17	167,940	+0.07(+0.30%)
Sep 10, 2014	22.16	22.17	22.03	22.10	259,105	+0.01(+0.05%)
Sep 09, 2014	22.22	22.22	22.04	22.09	370,318	-0.19(-0.86%)
Sep 08, 2014	22.21	22.48	22.09	22.28	313,945	+0.04(+0.16%)
Sep 05, 2014	22.05	22.26	21.93	22.25	141,396	+0.14(+0.64%)
Sep 04, 2014	22.05	22.13	21.96	22.10	357,295	+0.01(+0.04%)
Sep 03, 2014	22.10	22.15	21.98	22.10	400,433	+0.06(+0.26%)