Cool Holdings Inc (NQ: AWSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.050	3.050	2.810	2.850	42,700	-0.16(-5.32%)
Nov 29, 2018	3.070	3.070	2.790	3.010	161,762	+0.08(+2.73%)
Nov 28, 2018	2.920	3.040	2.770	2.930	85,550	+0.06(+2.09%)
Nov 27, 2018	2.910	2.930	2.780	2.870	58,720	-0.15(-4.97%)
Nov 26, 2018	3.330	3.340	2.770	3.020	84,511	-0.19(-5.92%)
Nov 23, 2018	3.080	3.380	3.080	3.210	33,400	+0.08(+2.56%)
Nov 21, 2018		3.130	3.130	3.130	0	+0.38(+13.82%)
Nov 20, 2018	2.940	2.940	2.650	2.750	144,274	-0.25(-8.33%)
Nov 19, 2018	3.200	3.270	2.910	3.000	98,104	-0.25(-7.69%)
Nov 16, 2018	3.240	3.660	3.100	3.250	137,100	-0.11(-3.27%)
Nov 15, 2018	3.420	3.450	3.120	3.360	80,668	-0.10(-2.89%)
Nov 14, 2018	3.680	3.743	3.420	3.460	198,343	-0.16(-4.42%)
Nov 13, 2018	3.900	3.920	3.610	3.620	87,442	-0.24(-6.22%)
Nov 12, 2018	4.210	4.316	3.810	3.860	293,689	-0.39(-9.18%)
Nov 09, 2018	4.060	4.370	4.020	4.250	199,700	+0.15(+3.66%)
Nov 08, 2018	4.060	4.180	3.860	4.100	120,350	-0.19(-4.43%)
Nov 07, 2018	4.200	4.430	4.000	4.290	95,786	+0.14(+3.37%)
Nov 06, 2018	4.000	5.200	4.000	4.150	176,121	+0.08(+1.97%)
Nov 05, 2018	4.240	4.305	3.770	4.070	181,953	-0.11(-2.63%)
Nov 02, 2018	4.390	4.485	4.110	4.180	73,300	-0.22(-5.00%)
Nov 01, 2018	4.050	4.480	3.950	4.400	266,903	+0.47(+11.96%)
Oct 31, 2018	4.480	4.690	3.700	3.930	305,855	-0.35(-8.18%)
Oct 30, 2018	3.500	4.380	3.480	4.280	350,248	+0.74(+20.90%)
Oct 29, 2018	4.140	4.440	3.450	3.540	204,154	-0.61(-14.70%)
Oct 26, 2018	4.440	4.490	4.050	4.150	140,100	-0.25(-5.68%)
Oct 25, 2018	4.600	4.940	4.400	4.400	101,948	-0.28(-5.98%)
Oct 24, 2018	4.830	5.300	4.680	4.680	152,356	-0.21(-4.29%)
Oct 23, 2018	5.000	5.000	4.530	4.890	188,937	-0.27(-5.23%)
Oct 22, 2018	5.700	5.702	5.000	5.160	382,143	-0.63(-10.88%)
Oct 19, 2018	6.240	6.480	5.620	5.790	205,600	-0.41(-6.61%)
Oct 18, 2018	6.640	6.700	6.110	6.200	79,138	-0.38(-5.78%)
Oct 17, 2018	6.350	6.800	5.760	6.580	178,229	+0.17(+2.65%)
Oct 16, 2018	6.550	6.700	6.120	6.410	153,021	-0.19(-2.88%)
Oct 15, 2018	7.140	7.140	5.580	6.600	595,191	-0.70(-9.59%)
Oct 12, 2018	7.150	7.670	7.050	7.300	261,700	+0.51(+7.51%)
Oct 11, 2018	6.890	7.220	6.500	6.790	242,527	-0.54(-7.37%)
Oct 10, 2018	7.990	7.990	6.660	7.330	240,632	-0.72(-8.94%)
Oct 09, 2018	8.000	8.300	7.839	8.050	122,318	-0.05(-0.62%)
Oct 08, 2018	8.200	8.660	7.760	8.100	190,281	-0.05(-0.61%)
Oct 05, 2018	7.650	9.320	7.400	8.150	432,100	+0.50(+6.54%)
Oct 04, 2018	8.960	9.260	7.550	7.650	553,213	-1.50(-16.39%)
Oct 03, 2018	10.45	10.69	9.000	9.150	511,300	-1.39(-13.19%)
Oct 02, 2018	11.70	11.70	10.40	10.54	267,601	-0.96(-8.35%)
Oct 01, 2018	11.70	11.95	10.00	11.50	438,337	+0.23(+2.04%)
Sep 28, 2018	13.00	14.60	11.00	11.27	1,315,000	-1.12(-9.04%)
Sep 27, 2018	10.55	12.65	9.860	12.39	987,780	+1.84(+17.44%)
Sep 26, 2018	11.10	11.35	9.740	10.55	528,434	+0.25(+2.43%)
Sep 25, 2018	13.36	14.44	9.500	10.30	1,443,678	-1.79(-14.81%)
Sep 24, 2018	14.00	16.50	10.78	12.09	2,407,093	-6.91(-36.37%)
Sep 21, 2018	11.25	22.61	11.11	19.00	10,247,900	+8.50(+80.95%)
Sep 20, 2018	7.150	10.87	7.100	10.50	4,675,971	+3.65(+53.28%)
Sep 19, 2018	6.180	7.190	6.000	6.850	1,677,382	+0.98(+16.70%)
Sep 18, 2018	7.100	7.100	5.500	5.870	1,596,887	-1.21(-17.09%)
Sep 17, 2018	6.450	7.560	6.010	7.080	6,634,980	+1.90(+36.68%)
Sep 14, 2018	4.760	5.250	4.700	5.180	334,400	+0.43(+9.05%)
Sep 13, 2018	4.500	4.750	4.410	4.750	194,467	+0.29(+6.50%)
Sep 12, 2018	4.250	4.580	4.100	4.460	336,815	+0.16(+3.72%)
Sep 11, 2018	4.300	4.330	4.050	4.300	138,912	+0.10(+2.38%)
Sep 10, 2018	4.240	4.260	4.000	4.200	52,462	+0.06(+1.45%)
Sep 07, 2018	3.930	4.150	3.800	4.140	88,900	+0.13(+3.24%)
Sep 06, 2018	3.900	4.010	3.800	4.010	80,525	+0.13(+3.35%)
Sep 05, 2018	3.710	3.880	3.670	3.880	108,177	+0.13(+3.47%)