Putnam Focused Large Cap Value ETF (NQ: PVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		23.14	23.14	23.14	0	-0.04(-0.18%)
Nov 26, 2018	23.18	23.18	23.18	23.18	134	-0.21(-0.88%)
Nov 20, 2018		23.38	23.38	23.38	0	+0.00(+0.00%)
Nov 19, 2018	23.38	23.38	23.38	23.38	2,362	+0.14(+0.60%)
Nov 16, 2018		23.24	23.24	23.24	1	+0.00(+0.00%)
Nov 14, 2018		23.24	23.24	23.24	0	+0.53(+2.33%)
Oct 24, 2018		22.71	22.71	22.71	0	-1.41(-5.85%)
Oct 17, 2018		24.13	24.13	24.13	0	+0.00(+0.00%)
Oct 16, 2018	24.13	24.13	24.13	24.13	134	-0.27(-1.11%)
Oct 15, 2018		24.40	24.40	24.40	26	+0.00(+0.00%)
Oct 12, 2018		24.40	24.40	24.40	40	+0.00(+0.00%)
Oct 10, 2018		24.40	24.40	24.40	0	-0.54(-2.16%)
Oct 09, 2018	24.94	24.94	24.94	24.94	376	+0.21(+0.86%)
Oct 08, 2018	24.72	24.72	24.72	24.72	565	-0.30(-1.19%)
Oct 05, 2018	25.02	25.02	25.02	25.02	215	-0.01(-0.04%)
Oct 04, 2018	25.03	25.03	25.03	25.03	107	-0.19(-0.74%)
Oct 03, 2018	25.21	25.21	25.21	25.21	430	-0.07(-0.26%)
Oct 02, 2018		25.28	25.28	25.28	43	+0.00(+0.00%)
Oct 01, 2018	25.33	25.35	25.28	25.28	1,292	-0.20(-0.79%)
Sep 26, 2018		25.48	25.48	25.48	0	+0.00(+0.00%)
Sep 19, 2018		25.48	25.48	25.48	0	+0.04(+0.15%)
Sep 14, 2018		25.44	25.44	25.44	0	-0.01(-0.04%)