Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.93	45.27	44.93	45.20	79,048	+0.24(+0.53%)
Nov 29, 2018	44.97	45.22	44.80	44.96	110,044	-0.12(-0.27%)
Nov 28, 2018	44.47	45.08	44.17	45.08	60,217	+0.83(+1.87%)
Nov 27, 2018	44.24	44.32	44.05	44.25	76,058	-0.14(-0.32%)
Nov 26, 2018	44.28	44.39	44.08	44.39	168,166	+0.58(+1.33%)
Nov 23, 2018	43.45	44.05	43.45	43.81	13,427	-0.13(-0.29%)
Nov 21, 2018		43.94	43.94	43.94	0	+0.32(+0.73%)
Nov 20, 2018	43.72	44.24	43.50	43.62	112,816	-0.72(-1.62%)
Nov 19, 2018	44.92	45.02	44.18	44.34	74,714	-0.56(-1.24%)
Nov 16, 2018	44.84	45.04	44.59	44.89	41,473	+0.16(+0.35%)
Nov 15, 2018	44.14	44.79	43.93	44.73	33,233	+0.41(+0.92%)
Nov 14, 2018	45.00	45.02	44.17	44.33	44,651	-0.36(-0.81%)
Nov 13, 2018	44.78	45.08	44.57	44.69	155,298	-0.05(-0.10%)
Nov 12, 2018	45.29	45.29	44.74	44.74	22,710	-0.60(-1.32%)
Nov 09, 2018	45.52	45.52	45.05	45.34	23,846	-0.28(-0.61%)
Nov 08, 2018	45.81	45.81	45.46	45.61	56,076	-0.13(-0.28%)
Nov 07, 2018	45.45	45.74	45.17	45.74	116,874	+0.79(+1.77%)
Nov 06, 2018	44.49	45.02	44.49	44.95	58,229	+0.26(+0.58%)
Nov 05, 2018	44.46	44.81	44.40	44.69	232,017	+0.23(+0.52%)
Nov 02, 2018	44.75	45.10	44.24	44.46	136,140	-0.15(-0.33%)
Nov 01, 2018	44.29	44.64	44.13	44.61	127,974	+0.59(+1.34%)
Oct 31, 2018	44.02	44.38	43.95	44.02	78,393	+0.32(+0.74%)
Oct 30, 2018	43.06	43.74	42.95	43.69	129,100	+0.81(+1.89%)
Oct 29, 2018	43.48	43.74	42.37	42.88	60,591	-0.03(-0.06%)
Oct 26, 2018	43.08	43.31	42.57	42.91	62,000	-0.58(-1.34%)
Oct 25, 2018	43.21	43.77	43.08	43.49	131,076	+0.55(+1.29%)
Oct 24, 2018	44.26	44.26	42.94	42.94	102,899	-1.27(-2.88%)
Oct 23, 2018	43.78	44.41	43.50	44.21	64,653	-0.38(-0.85%)
Oct 22, 2018	44.96	44.96	44.48	44.59	70,912	-0.23(-0.51%)
Oct 19, 2018	45.23	45.24	44.74	44.82	25,797	-0.11(-0.25%)
Oct 18, 2018	45.39	45.72	44.77	44.93	56,505	-0.50(-1.10%)
Oct 17, 2018	45.73	45.73	45.10	45.43	56,491	-0.19(-0.42%)
Oct 16, 2018	45.10	45.64	44.80	45.62	103,886	+0.83(+1.85%)
Oct 15, 2018	44.69	45.05	44.69	44.79	36,829	+0.04(+0.08%)
Oct 12, 2018	45.09	45.09	44.18	44.75	79,444	+0.29(+0.64%)
Oct 11, 2018	45.30	45.66	44.41	44.47	61,612	-0.96(-2.11%)
Oct 10, 2018	46.79	46.79	45.37	45.42	68,629	-1.24(-2.67%)
Oct 09, 2018	46.83	47.02	46.65	46.67	77,096	-0.39(-0.82%)
Oct 08, 2018	46.86	47.07	46.68	47.05	29,359	+0.07(+0.15%)
Oct 05, 2018	47.31	47.39	46.75	46.98	27,241	-0.27(-0.56%)
Oct 04, 2018	47.56	47.56	47.04	47.25	40,706	-0.30(-0.62%)
Oct 03, 2018	47.58	47.78	47.52	47.54	38,451	+0.05(+0.10%)
Oct 02, 2018	47.65	47.77	47.44	47.50	66,815	-0.07(-0.15%)
Oct 01, 2018	48.12	48.12	47.48	47.57	107,597	-0.15(-0.31%)
Sep 28, 2018	47.68	47.81	47.65	47.72	56,002	+0.01(+0.02%)
Sep 27, 2018	47.80	47.91	47.65	47.71	31,235	-0.06(-0.14%)
Sep 26, 2018	47.81	48.08	47.77	47.77	45,982	-0.18(-0.38%)
Sep 25, 2018	48.24	48.24	47.95	47.96	34,354	-0.16(-0.34%)
Sep 24, 2018	48.43	48.43	48.03	48.12	26,464	-0.31(-0.64%)
Sep 21, 2018	48.78	48.78	48.39	48.43	38,745	-0.02(-0.04%)
Sep 20, 2018	48.42	48.48	48.27	48.45	50,803	+0.27(+0.55%)
Sep 19, 2018	48.00	48.41	48.00	48.18	28,383	-0.09(-0.19%)
Sep 18, 2018	47.97	48.34	47.97	48.27	27,057	+0.22(+0.45%)
Sep 17, 2018	48.47	48.47	48.05	48.05	15,076	-0.36(-0.75%)
Sep 14, 2018	48.44	48.45	48.26	48.42	48,296	+0.19(+0.40%)
Sep 13, 2018	48.33	48.33	48.13	48.23	38,742	+0.11(+0.22%)
Sep 12, 2018	48.15	48.15	47.93	48.12	26,237	-0.01(-0.03%)
Sep 11, 2018	48.09	48.27	47.96	48.13	48,126	+0.03(+0.06%)
Sep 10, 2018	48.15	48.19	48.04	48.11	97,337	+0.17(+0.37%)
Sep 07, 2018	47.89	48.12	47.82	47.93	36,249	-0.15(-0.31%)
Sep 06, 2018	48.25	48.27	47.96	48.08	28,779	-0.04(-0.09%)
Sep 05, 2018	47.92	48.17	47.91	48.12	30,918	-0.01(-0.02%)