Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.46	44.48	44.43	44.44	787,530	-0.06(-0.14%)
Nov 29, 2018	44.50	44.51	44.47	44.50	3,647,328	+0.03(+0.06%)
Nov 28, 2018	44.46	44.50	44.39	44.47	2,527,882	+0.03(+0.06%)
Nov 27, 2018	44.44	44.45	44.42	44.45	707,902	-0.03(-0.06%)
Nov 26, 2018	44.45	44.48	44.44	44.47	579,059	-0.01(-0.02%)
Nov 23, 2018	44.52	44.52	44.48	44.48	333,025	+0.01(+0.02%)
Nov 21, 2018		44.47	44.47	44.47	0	+0.04(+0.10%)
Nov 20, 2018	44.44	44.47	44.42	44.43	1,003,276	-0.04(-0.10%)
Nov 19, 2018	44.46	44.50	44.45	44.47	913,939	-0.03(-0.06%)
Nov 16, 2018	44.48	44.52	44.46	44.50	717,633	+0.07(+0.16%)
Nov 15, 2018	44.43	44.47	44.42	44.43	1,165,311	-0.02(-0.04%)
Nov 14, 2018	44.42	44.48	44.41	44.45	716,244	+0.01(+0.02%)
Nov 13, 2018	44.42	44.45	44.42	44.44	682,014	-0.01(-0.02%)
Nov 12, 2018	44.44	44.47	44.42	44.45	598,338	+0.03(+0.06%)
Nov 09, 2018	44.43	44.46	44.42	44.42	821,030	-0.02(-0.04%)
Nov 08, 2018	44.44	44.45	44.40	44.44	1,287,246	-0.02(-0.05%)
Nov 07, 2018	44.46	44.48	44.44	44.46	911,881	+0.04(+0.09%)
Nov 06, 2018	44.43	44.47	44.41	44.42	1,011,370	-0.02(-0.04%)
Nov 05, 2018	44.45	44.46	44.42	44.44	1,047,836	+0.00(+0.00%)
Nov 02, 2018	44.45	44.46	44.41	44.44	758,899	-0.05(-0.12%)
Nov 01, 2018	44.46	44.52	44.43	44.49	1,178,440	+0.06(+0.13%)
Oct 31, 2018	44.45	44.48	44.41	44.43	1,305,301	-0.03(-0.08%)
Oct 30, 2018	44.48	44.49	44.45	44.46	785,784	-0.02(-0.04%)
Oct 29, 2018	44.49	44.52	44.46	44.48	767,632	-0.02(-0.04%)
Oct 26, 2018	44.52	44.53	44.48	44.50	872,515	+0.03(+0.08%)
Oct 25, 2018	44.47	44.47	44.44	44.46	960,272	-0.03(-0.06%)
Oct 24, 2018	44.47	44.50	44.44	44.49	992,203	+0.08(+0.17%)
Oct 23, 2018	44.45	44.46	44.40	44.41	1,015,980	+0.03(+0.06%)
Oct 22, 2018	44.43	44.43	44.39	44.39	990,678	+0.01(+0.02%)
Oct 19, 2018	44.40	44.42	44.37	44.38	1,055,805	-0.04(-0.10%)
Oct 18, 2018	44.40	44.45	44.38	44.42	501,954	+0.03(+0.06%)
Oct 17, 2018	44.43	44.45	44.40	44.40	706,388	-0.01(-0.02%)
Oct 16, 2018	44.42	44.45	44.40	44.40	1,058,225	-0.05(-0.12%)
Oct 15, 2018	44.43	44.46	44.40	44.46	830,268	+0.04(+0.10%)
Oct 12, 2018	44.43	44.49	44.41	44.41	1,072,309	+0.00(+0.00%)
Oct 11, 2018	44.44	44.46	44.40	44.41	1,364,980	+0.03(+0.06%)
Oct 10, 2018	44.39	44.40	44.38	44.39	887,601	-0.01(-0.02%)
Oct 09, 2018	44.39	44.44	44.38	44.40	1,085,187	+0.00(+0.00%)
Oct 08, 2018	44.40	44.43	44.40	44.40	697,131	+0.01(+0.02%)
Oct 05, 2018	44.39	44.41	44.35	44.39	543,593	-0.03(-0.06%)
Oct 04, 2018	44.44	44.44	44.40	44.41	890,520	-0.05(-0.12%)
Oct 03, 2018	44.48	44.51	44.42	44.46	1,455,513	-0.04(-0.10%)
Oct 02, 2018	44.53	44.54	44.49	44.51	1,870,618	+0.00(+0.00%)
Oct 01, 2018	44.48	44.52	44.48	44.51	648,747	+0.02(+0.05%)
Sep 28, 2018	44.50	44.53	44.48	44.48	778,294	+0.01(+0.02%)
Sep 27, 2018	44.48	44.49	44.48	44.48	690,864	+0.01(+0.02%)
Sep 26, 2018	44.43	44.48	44.43	44.47	2,429,942	+0.04(+0.10%)
Sep 25, 2018	44.43	44.45	44.42	44.42	504,138	-0.01(-0.02%)
Sep 24, 2018	44.43	44.47	44.42	44.43	755,640	-0.01(-0.02%)
Sep 21, 2018	44.46	44.47	44.43	44.44	1,326,828	+0.00(+0.00%)
Sep 20, 2018	44.42	44.48	44.42	44.44	493,578	+0.03(+0.06%)
Sep 19, 2018	44.46	44.46	44.42	44.42	725,692	-0.01(-0.02%)
Sep 18, 2018	44.48	44.48	44.42	44.42	588,518	-0.03(-0.08%)
Sep 17, 2018	44.48	44.50	44.45	44.46	582,360	-0.03(-0.06%)
Sep 14, 2018	44.46	44.50	44.45	44.48	1,564,510	-0.02(-0.04%)
Sep 13, 2018	44.48	44.51	44.47	44.50	838,536	+0.03(+0.06%)
Sep 12, 2018	44.45	44.49	44.44	44.48	923,922	+0.04(+0.10%)
Sep 11, 2018	44.45	44.48	44.43	44.43	1,504,556	-0.03(-0.08%)
Sep 10, 2018	44.47	44.49	44.46	44.47	818,729	+0.01(+0.02%)
Sep 07, 2018	44.49	44.50	44.46	44.46	1,300,496	-0.09(-0.19%)
Sep 06, 2018	44.51	44.56	44.51	44.55	893,475	+0.05(+0.12%)
Sep 05, 2018	44.48	44.52	44.48	44.49	655,575	-0.01(-0.02%)