Arbutus Biopharma Corp (NQ: ABUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.940	4.010	3.930	3.960	894,850	+0.05(+1.28%)
Sep 25, 2024	4.010	4.025	3.890	3.910	791,900	-0.11(-2.74%)
Sep 24, 2024	4.050	4.060	3.950	4.020	781,779	-0.02(-0.50%)
Sep 23, 2024	4.050	4.105	4.000	4.040	1,503,863	+0.02(+0.50%)
Sep 20, 2024	4.150	4.180	4.015	4.020	7,512,049	-0.12(-2.90%)
Sep 19, 2024	4.210	4.240	4.105	4.140	1,298,079	+0.01(+0.24%)
Sep 18, 2024	4.070	4.215	4.070	4.130	1,227,421	+0.05(+1.23%)
Sep 17, 2024	4.270	4.320	4.075	4.080	1,605,471	-0.18(-4.23%)
Sep 16, 2024	4.490	4.540	4.240	4.260	1,160,985	-0.21(-4.70%)
Sep 13, 2024	4.340	4.490	4.330	4.470	1,071,879	+0.16(+3.71%)
Sep 12, 2024	4.600	4.605	4.245	4.310	1,609,204	-0.25(-5.48%)
Sep 11, 2024	4.540	4.610	4.465	4.560	1,094,426	+0.00(+0.00%)
Sep 10, 2024	4.490	4.600	4.360	4.560	1,634,584	+0.07(+1.56%)
Sep 09, 2024	4.580	4.725	4.440	4.490	1,730,364	-0.06(-1.32%)
Sep 06, 2024	4.530	4.560	4.390	4.550	1,579,948	+0.04(+0.89%)
Sep 05, 2024	4.180	4.520	4.170	4.510	3,254,221	+0.42(+10.27%)
Sep 04, 2024	3.960	4.190	3.930	4.090	1,436,191	+0.10(+2.51%)