Genetic Tech Spn ADR (NQ: GENE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.60	21.60	20.90	21.00	3,805	+0.00(+0.00%)
Nov 29, 2018	21.60	21.63	21.00	21.00	1,838	+0.00(+0.00%)
Nov 28, 2018	20.61	21.95	20.61	21.00	352	-0.56(-2.59%)
Nov 27, 2018	20.60	22.00	20.60	21.56	4,867	+0.56(+2.66%)
Nov 26, 2018	21.60	21.60	20.60	21.00	6,317	-1.00(-4.55%)
Nov 23, 2018	21.80	22.00	21.40	22.00	1,010	+0.40(+1.85%)
Nov 21, 2018		21.60	21.60	21.60	0	-0.80(-3.57%)
Nov 20, 2018	22.40	23.00	20.60	22.40	5,572	+0.20(+0.90%)
Nov 19, 2018	23.20	23.20	22.20	22.20	325	-0.80(-3.48%)
Nov 16, 2018	23.20	23.80	22.40	23.00	1,780	-0.20(-0.86%)
Nov 15, 2018	22.60	23.20	22.40	23.20	372	+0.26(+1.14%)
Nov 14, 2018	23.40	23.80	22.60	22.94	2,732	-1.06(-4.43%)
Nov 13, 2018	23.20	24.00	22.80	24.00	1,451	+1.00(+4.35%)
Nov 12, 2018	23.40	23.87	22.82	23.00	1,035	-0.20(-0.86%)
Nov 09, 2018	23.60	24.60	23.20	23.20	1,855	-1.40(-5.69%)
Nov 08, 2018	23.20	24.60	23.20	24.60	1,866	+1.40(+6.03%)
Nov 07, 2018	24.40	24.60	23.20	23.20	574	-1.40(-5.69%)
Nov 06, 2018	24.20	24.60	23.00	24.60	738	+0.60(+2.50%)
Nov 05, 2018	24.60	24.60	23.40	24.00	992	+0.10(+0.42%)
Nov 02, 2018	23.20	24.40	23.12	23.90	1,605	+0.70(+3.02%)
Nov 01, 2018	22.60	24.00	22.40	23.20	1,139	+0.60(+2.65%)
Oct 31, 2018	23.00	23.48	22.20	22.60	2,334	-0.20(-0.88%)
Oct 30, 2018	23.20	23.40	22.60	22.80	1,537	-0.80(-3.39%)
Oct 29, 2018	23.80	23.80	22.60	23.60	2,556	-0.10(-0.42%)
Oct 26, 2018	24.40	24.80	23.20	23.70	2,550	-0.70(-2.87%)
Oct 25, 2018	25.60	25.60	24.00	24.40	2,797	-0.60(-2.40%)
Oct 24, 2018	25.60	29.60	24.40	25.00	17,221	-0.20(-0.79%)
Oct 23, 2018	24.40	25.80	24.20	25.20	13,546	+1.40(+5.88%)
Oct 22, 2018	23.20	24.00	22.80	23.80	1,961	+0.60(+2.59%)
Oct 19, 2018	24.00	24.00	22.40	23.20	1,825	-0.60(-2.52%)
Oct 18, 2018	25.40	25.40	23.00	23.80	2,712	-1.40(-5.56%)
Oct 17, 2018	23.40	25.20	23.40	25.20	15,557	+2.20(+9.57%)
Oct 16, 2018	22.40	23.40	22.40	23.00	5,248	+0.20(+0.88%)
Oct 15, 2018	22.80	22.80	21.80	22.80	4,012	+0.20(+0.88%)
Oct 12, 2018	22.20	22.60	21.60	22.60	3,470	+0.20(+0.89%)
Oct 11, 2018	22.80	23.00	21.80	22.40	1,978	-0.60(-2.61%)
Oct 10, 2018	22.40	23.20	22.00	23.00	5,639	+1.60(+7.48%)
Oct 09, 2018	21.80	22.00	21.20	21.40	1,793	-0.60(-2.73%)
Oct 08, 2018	23.20	23.20	21.00	22.00	2,757	-0.80(-3.51%)
Oct 05, 2018	22.60	24.00	21.60	22.80	2,825	+0.20(+0.88%)
Oct 04, 2018	24.00	24.00	22.00	22.60	4,053	-1.20(-5.04%)
Oct 03, 2018	22.60	26.40	22.00	23.80	23,942	+1.00(+4.39%)
Oct 02, 2018	21.80	22.80	21.60	22.80	3,441	+1.00(+4.59%)
Oct 01, 2018	21.40	22.60	21.40	21.80	4,960	+0.00(+0.00%)
Sep 28, 2018	22.40	22.40	20.60	21.80	5,030	-0.60(-2.68%)
Sep 27, 2018	22.20	22.40	21.82	22.40	1,645	+0.40(+1.82%)
Sep 26, 2018	22.00	22.79	22.00	22.00	1,705	-0.30(-1.35%)
Sep 25, 2018	23.00	23.40	22.20	22.30	2,957	-0.10(-0.45%)
Sep 24, 2018	22.60	23.00	22.00	22.40	3,509	+0.60(+2.75%)
Sep 21, 2018	22.20	22.60	21.80	21.80	2,410	-0.40(-1.80%)
Sep 20, 2018	22.00	22.40	21.60	22.20	2,613	+0.60(+2.78%)
Sep 19, 2018	21.60	22.00	21.40	21.60	2,585	-0.40(-1.82%)
Sep 18, 2018	22.20	22.20	21.60	22.00	2,444	+0.60(+2.80%)
Sep 17, 2018	22.40	22.40	21.40	21.40	2,877	-0.20(-0.93%)
Sep 14, 2018	21.40	21.80	21.40	21.60	2,160	+0.20(+0.93%)
Sep 13, 2018	22.00	22.00	21.40	21.40	2,082	-0.60(-2.73%)
Sep 12, 2018	21.80	22.00	21.20	22.00	1,362	+0.40(+1.85%)
Sep 11, 2018	22.20	22.40	21.20	21.60	3,575	-0.40(-1.82%)
Sep 10, 2018	23.40	23.60	21.59	22.00	4,436	+0.60(+2.80%)
Sep 07, 2018	21.80	22.60	21.40	21.40	2,630	-0.07(-0.31%)
Sep 06, 2018	22.80	22.80	21.40	21.47	3,062	-1.33(-5.85%)
Sep 05, 2018	22.20	22.80	21.74	22.80	3,833	+0.80(+3.64%)