Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3300	0.3548	0.2709	0.3037	538,596	-0.03(-8.58%)
Nov 29, 2022	0.3561	0.3700	0.3300	0.3322	91,293	-0.04(-10.39%)
Nov 28, 2022	0.3512	0.3800	0.3512	0.3707	76,428	+0.00(+0.98%)
Nov 25, 2022	0.3500	0.3800	0.3500	0.3671	16,851	+0.01(+2.46%)
Nov 23, 2022	0.3402	0.3800	0.3402	0.3583	17,630	+0.02(+4.37%)
Nov 22, 2022	0.3650	0.3699	0.3402	0.3433	45,149	-0.01(-3.30%)
Nov 21, 2022	0.3700	0.3739	0.3501	0.3550	50,465	-0.01(-1.42%)
Nov 18, 2022	0.3570	0.3779	0.3497	0.3601	64,188	+0.00(+1.41%)
Nov 17, 2022	0.3785	0.3785	0.3551	0.3551	53,356	-0.00(-1.36%)
Nov 16, 2022	0.4000	0.4100	0.3440	0.3600	370,599	-0.03(-8.21%)
Nov 15, 2022	0.4075	0.4190	0.3905	0.3922	59,409	-0.00(-0.76%)
Nov 14, 2022	0.4002	0.4049	0.3903	0.3952	29,276	-0.01(-3.02%)
Nov 11, 2022	0.3956	0.4138	0.3679	0.4075	31,804	+0.02(+3.98%)
Nov 10, 2022	0.3663	0.4000	0.3561	0.3919	31,735	+0.01(+3.13%)
Nov 09, 2022	0.3907	0.3946	0.3758	0.3800	29,862	-0.02(-5.00%)
Nov 08, 2022	0.4258	0.4258	0.3923	0.4000	44,725	-0.02(-5.88%)
Nov 07, 2022	0.4156	0.4350	0.4156	0.4250	38,437	+0.01(+2.41%)
Nov 04, 2022	0.4810	0.4900	0.4116	0.4150	30,277	-0.01(-2.38%)
Nov 03, 2022	0.4324	0.4541	0.4200	0.4251	29,161	-0.02(-5.53%)
Nov 02, 2022	0.4951	0.4951	0.4112	0.4500	82,886	-0.03(-6.25%)
Nov 01, 2022	0.4221	0.5000	0.4110	0.4800	132,382	+0.05(+12.18%)
Oct 31, 2022	0.3800	0.4736	0.3691	0.4279	426,962	+0.04(+9.94%)
Oct 28, 2022	0.3800	0.4000	0.3800	0.3892	104,788	+0.00(+0.75%)
Oct 27, 2022	0.3806	0.3949	0.3800	0.3863	14,079	+0.01(+1.66%)
Oct 26, 2022	0.4000	0.4000	0.3800	0.3800	92,769	-0.00(-0.05%)
Oct 25, 2022	0.3800	0.4000	0.3800	0.3802	98,815	-0.01(-2.51%)
Oct 24, 2022	0.3900	0.3901	0.3900	0.3900	377,856	+0.00(+0.00%)
Oct 21, 2022	0.3890	0.4000	0.3890	0.3900	241,232	+0.01(+2.66%)
Oct 20, 2022	0.4000	0.4000	0.3600	0.3799	37,436	+0.00(+1.17%)
Oct 19, 2022	0.3798	0.4000	0.3700	0.3755	93,370	+0.01(+2.79%)
Oct 18, 2022	0.3518	0.3850	0.3518	0.3653	30,009	+0.01(+3.84%)
Oct 17, 2022	0.3650	0.3899	0.3500	0.3518	207,631	-0.02(-5.46%)
Oct 14, 2022	0.3700	0.4000	0.3600	0.3721	183,172	+0.01(+1.36%)
Oct 13, 2022	0.3963	0.4098	0.3619	0.3671	190,033	-0.02(-5.75%)
Oct 12, 2022	0.4022	0.4061	0.3840	0.3895	87,333	-0.01(-3.13%)
Oct 11, 2022	0.4400	0.4500	0.4001	0.4021	57,547	-0.04(-8.61%)
Oct 10, 2022	0.3939	0.4500	0.3939	0.4400	135,758	+0.03(+8.27%)
Oct 07, 2022	0.3939	0.4142	0.3939	0.4064	16,885	-0.02(-4.15%)
Oct 06, 2022	0.4076	0.4274	0.3940	0.4240	32,132	+0.02(+4.90%)
Oct 05, 2022	0.3900	0.4067	0.3705	0.4042	91,789	+0.01(+2.69%)
Oct 04, 2022	0.3700	0.4000	0.3700	0.3936	142,508	+0.02(+4.99%)
Oct 03, 2022	0.3700	0.3800	0.3700	0.3749	95,599	+0.00(+0.11%)
Sep 30, 2022	0.3800	0.4087	0.3606	0.3745	148,698	-0.02(-6.14%)
Sep 29, 2022	0.3800	0.4064	0.3705	0.3990	194,842	+0.02(+3.96%)
Sep 28, 2022	0.3733	0.4080	0.3670	0.3838	193,037	+0.01(+3.73%)
Sep 27, 2022	0.3800	0.4099	0.3638	0.3700	26,786	-0.01(-1.78%)
Sep 26, 2022	0.3800	0.3899	0.3701	0.3767	9,770	-0.00(-0.89%)
Sep 23, 2022	0.3985	0.4100	0.3800	0.3801	129,963	-0.02(-5.00%)
Sep 22, 2022	0.4140	0.4461	0.3875	0.4001	94,832	-0.01(-2.44%)
Sep 21, 2022	0.4100	0.4405	0.4100	0.4101	43,013	-0.02(-5.42%)
Sep 20, 2022	0.4248	0.4612	0.4211	0.4336	40,365	-0.02(-3.86%)
Sep 19, 2022	0.4462	0.4516	0.3820	0.4510	48,341	-0.01(-1.96%)
Sep 16, 2022	0.4450	0.4600	0.4107	0.4600	156,213	+0.00(+0.26%)
Sep 15, 2022	0.4400	0.4753	0.4300	0.4588	192,100	-0.00(-0.24%)
Sep 14, 2022	0.4510	0.4758	0.4500	0.4599	40,234	-0.01(-2.97%)
Sep 13, 2022	0.4650	0.4950	0.4600	0.4740	73,210	-0.02(-3.80%)
Sep 12, 2022	0.4902	0.5110	0.4822	0.4927	79,816	-0.02(-4.44%)
Sep 09, 2022	0.5852	0.5852	0.5050	0.5156	105,661	+0.03(+5.25%)
Sep 08, 2022	0.5150	0.5250	0.4812	0.4899	69,488	-0.01(-2.02%)
Sep 07, 2022	0.4957	0.5200	0.4871	0.5000	78,247	-0.00(-0.54%)
Sep 06, 2022	0.4800	0.5172	0.4785	0.5027	96,597	-0.02(-3.36%)
Sep 02, 2022	0.4800	0.5225	0.4800	0.5202	32,613	+0.03(+6.14%)