Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.200	2.260	2.180	2.210	1,506,790	+0.03(+1.38%)
Nov 29, 2017	2.300	2.330	2.155	2.180	2,114,434	+0.01(+0.46%)
Nov 28, 2017	2.260	2.275	2.140	2.170	2,128,371	-0.09(-3.98%)
Nov 27, 2017	2.210	2.267	2.170	2.260	1,305,911	+0.04(+1.80%)
Nov 24, 2017	2.210	2.285	2.170	2.220	1,331,826	+0.05(+2.30%)
Nov 22, 2017	2.240	2.280	2.160	2.170	1,219,961	-0.05(-2.25%)
Nov 21, 2017	2.200	2.320	2.170	2.220	2,188,539	+0.05(+2.30%)
Nov 20, 2017	2.150	2.170	2.060	2.170	1,504,172	+0.03(+1.40%)
Nov 17, 2017	2.080	2.150	2.060	2.140	1,723,011	+0.06(+2.88%)
Nov 16, 2017	2.020	2.110	1.990	2.080	1,923,966	+0.10(+5.05%)
Nov 15, 2017	2.040	2.170	1.965	1.980	2,275,945	-0.11(-5.26%)
Nov 14, 2017	2.040	2.130	1.950	2.090	2,405,515	+0.04(+1.95%)
Nov 13, 2017	2.090	2.180	2.030	2.050	3,314,864	-0.06(-2.84%)
Nov 10, 2017	2.020	2.120	2.014	2.110	3,794,742	+0.09(+4.46%)
Nov 09, 2017	1.850	2.100	1.800	2.020	6,425,441	+0.25(+14.12%)
Nov 08, 2017	1.880	1.910	1.695	1.770	3,128,475	-0.10(-5.35%)
Nov 07, 2017	1.890	1.905	1.810	1.870	3,786,517	+0.06(+3.31%)
Nov 06, 2017	1.750	1.860	1.730	1.810	3,030,046	+0.07(+4.02%)
Nov 03, 2017	1.700	1.830	1.690	1.740	5,789,643	+0.06(+3.57%)
Nov 02, 2017	1.570	1.750	1.570	1.680	4,677,638	+0.11(+7.01%)
Nov 01, 2017	1.570	1.680	1.560	1.570	3,591,770	+0.01(+0.64%)
Oct 31, 2017	1.720	1.720	1.530	1.560	5,405,940	-0.05(-3.11%)
Oct 30, 2017	1.560	1.710	1.560	1.610	7,886,794	+0.05(+3.21%)
Oct 27, 2017	1.490	1.620	1.450	1.560	6,635,269	+0.09(+6.12%)
Oct 26, 2017	1.355	1.480	1.320	1.470	21,409,648	-0.55(-27.41%)
Oct 25, 2017	2.080	2.110	1.960	2.025	2,745,056	-0.16(-7.11%)
Oct 24, 2017	2.240	2.270	2.169	2.180	1,000,627	-0.06(-2.68%)
Oct 23, 2017	2.340	2.370	2.240	2.240	798,917	-0.12(-5.08%)
Oct 20, 2017	2.410	2.410	2.320	2.360	527,886	-0.03(-1.26%)
Oct 19, 2017	2.370	2.410	2.320	2.390	568,317	-0.01(-0.42%)
Oct 18, 2017	2.500	2.500	2.360	2.400	896,010	-0.12(-4.76%)
Oct 17, 2017	2.360	2.590	2.250	2.520	1,389,276	+0.12(+5.00%)
Oct 16, 2017	2.710	2.740	2.360	2.400	1,877,598	-0.27(-10.11%)
Oct 13, 2017	2.650	2.680	2.550	2.670	1,029,987	+0.02(+0.75%)
Oct 12, 2017	2.790	2.800	2.510	2.650	1,999,475	-0.12(-4.33%)
Oct 11, 2017	2.660	2.870	2.650	2.770	3,216,655	+0.08(+2.97%)
Oct 10, 2017	2.450	2.720	2.440	2.690	2,662,721	+0.28(+11.62%)
Oct 09, 2017	2.440	2.500	2.400	2.410	781,903	-0.02(-0.82%)
Oct 06, 2017	2.480	2.490	2.370	2.430	887,682	-0.05(-2.02%)
Oct 05, 2017	2.270	2.510	2.269	2.480	2,777,630	+0.23(+10.22%)
Oct 04, 2017	2.270	2.300	2.225	2.250	615,383	-0.04(-1.75%)
Oct 03, 2017	2.300	2.320	2.210	2.290	714,843	+0.01(+0.44%)
Oct 02, 2017	2.230	2.310	2.230	2.280	1,147,917	+0.05(+2.24%)
Sep 29, 2017	2.220	2.250	2.210	2.230	441,063	-0.01(-0.45%)
Sep 28, 2017	2.260	2.260	2.160	2.240	686,312	+0.02(+0.90%)
Sep 27, 2017	2.220	2.260	2.190	2.220	851,123	+0.00(+0.00%)
Sep 26, 2017	2.290	2.290	2.200	2.220	615,611	-0.04(-1.77%)
Sep 25, 2017	2.250	2.290	2.200	2.260	580,386	+0.03(+1.35%)
Sep 22, 2017	2.250	2.280	2.200	2.230	566,680	-0.03(-1.33%)
Sep 21, 2017	2.210	2.330	2.170	2.260	783,580	+0.04(+1.80%)
Sep 20, 2017	2.340	2.350	2.140	2.220	1,034,099	-0.11(-4.72%)
Sep 19, 2017	2.240	2.390	2.210	2.330	2,066,709	+0.10(+4.48%)
Sep 18, 2017	2.140	2.290	2.120	2.230	1,623,904	+0.12(+5.69%)
Sep 15, 2017	2.000	2.160	1.980	2.110	1,771,299	+0.11(+5.50%)
Sep 14, 2017	2.000	2.027	1.970	2.000	786,760	-0.02(-0.74%)
Sep 13, 2017	2.020	2.090	1.960	2.015	1,320,337	-0.04(-1.95%)
Sep 12, 2017	2.270	2.270	2.000	2.055	2,723,544	-0.17(-7.85%)
Sep 11, 2017	2.300	2.330	2.120	2.230	7,153,198	+0.28(+14.36%)
Sep 08, 2017	1.990	2.000	1.860	1.950	968,300	-0.05(-2.50%)
Sep 07, 2017	1.940	2.010	1.920	2.000	660,903	+0.08(+4.17%)
Sep 06, 2017	1.880	1.950	1.850	1.920	567,311	+0.05(+2.67%)
Sep 05, 2017	1.880	1.930	1.820	1.870	466,457	-0.01(-0.53%)