Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	46.09	46.09	44.67	44.88	297,942	-0.91(-1.99%)
Nov 29, 2017	45.33	46.40	45.04	45.79	445,779	+0.76(+1.68%)
Nov 28, 2017	44.38	45.26	44.38	45.04	269,961	+0.91(+2.07%)
Nov 27, 2017	43.89	44.53	43.89	44.13	86,155	+0.24(+0.55%)
Nov 24, 2017	44.44	44.44	43.53	43.89	68,124	-0.41(-0.93%)
Nov 22, 2017	44.57	44.83	44.15	44.30	106,423	-0.12(-0.28%)
Nov 21, 2017	44.34	44.52	44.09	44.42	159,170	+0.32(+0.72%)
Nov 20, 2017	43.86	44.13	43.75	44.10	164,898	+0.04(+0.09%)
Nov 17, 2017	42.70	44.09	42.68	44.06	252,080	+1.02(+2.37%)
Nov 16, 2017	43.43	43.43	42.92	43.04	273,894	-0.08(-0.18%)
Nov 15, 2017	42.75	43.39	42.64	43.12	187,662	+0.00(+0.00%)
Nov 14, 2017	43.04	43.40	42.54	43.12	167,651	-0.06(-0.14%)
Nov 13, 2017	42.29	43.30	42.06	43.18	159,864	+0.62(+1.45%)
Nov 10, 2017	42.57	42.83	42.29	42.57	163,009	+0.09(+0.22%)
Nov 09, 2017	42.88	43.16	42.02	42.47	165,004	-0.67(-1.55%)
Nov 08, 2017	43.20	45.13	42.79	43.14	153,963	-0.31(-0.72%)
Nov 07, 2017	44.59	44.59	43.36	43.46	166,644	-1.13(-2.53%)
Nov 06, 2017	44.63	45.01	44.38	44.59	154,356	-0.30(-0.66%)
Nov 03, 2017	44.81	45.23	44.58	44.88	161,014	+0.06(+0.14%)
Nov 02, 2017	44.31	45.05	44.17	44.82	160,362	+0.39(+0.88%)
Nov 01, 2017	45.09	45.26	44.07	44.43	253,192	-0.24(-0.54%)
Oct 31, 2017	44.27	44.92	44.01	44.67	338,771	+0.56(+1.27%)
Oct 30, 2017	44.90	45.14	44.03	44.11	707,118	-1.00(-2.21%)
Oct 27, 2017	44.16	45.16	43.96	45.11	497,045	-0.18(-0.40%)
Oct 26, 2017	46.37	47.40	45.09	45.29	399,761	-3.07(-6.35%)
Oct 25, 2017	48.54	48.90	47.84	48.36	176,115	-0.12(-0.26%)
Oct 24, 2017	48.15	48.65	47.72	48.48	110,529	+0.57(+1.19%)
Oct 23, 2017	48.66	48.66	47.81	47.91	90,258	-0.51(-1.06%)
Oct 20, 2017	48.16	48.69	48.02	48.43	121,472	+0.72(+1.52%)
Oct 19, 2017	47.47	47.93	47.47	47.70	254,072	-0.06(-0.13%)
Oct 18, 2017	47.49	47.88	47.45	47.77	168,093	+0.42(+0.89%)
Oct 17, 2017	47.85	48.06	47.28	47.35	139,651	-0.44(-0.91%)
Oct 16, 2017	47.71	48.30	47.64	47.78	144,171	+0.18(+0.38%)
Oct 13, 2017	47.59	47.86	47.17	47.60	141,646	-0.12(-0.24%)
Oct 12, 2017	48.16	48.16	47.60	47.72	205,102	-0.32(-0.67%)
Oct 11, 2017	48.23	48.34	47.81	48.04	288,006	-0.19(-0.40%)
Oct 10, 2017	48.16	48.51	47.92	48.23	200,729	+0.37(+0.77%)
Oct 09, 2017	48.18	48.18	47.41	47.87	135,133	-0.34(-0.70%)
Oct 06, 2017	48.04	48.23	47.23	48.20	131,091	+0.35(+0.73%)
Oct 05, 2017	47.59	48.09	47.34	47.85	197,268	+0.30(+0.64%)
Oct 04, 2017	47.90	47.90	47.45	47.55	277,197	-0.28(-0.58%)
Oct 03, 2017	47.94	47.94	47.28	47.83	212,875	-0.05(-0.11%)
Oct 02, 2017	47.70	47.90	47.01	47.88	312,572	+0.32(+0.67%)
Sep 29, 2017	46.89	47.74	46.57	47.56	267,472	+0.67(+1.42%)
Sep 28, 2017	46.94	47.15	46.17	46.90	276,752	-0.02(-0.03%)
Sep 27, 2017	45.64	47.05	45.30	46.91	324,747	+0.78(+1.70%)
Sep 26, 2017	45.62	46.24	45.46	46.13	135,061	+0.57(+1.26%)
Sep 25, 2017	45.25	46.00	44.89	45.55	242,031	+0.06(+0.14%)
Sep 22, 2017	45.02	45.67	44.67	45.49	272,747	+0.18(+0.39%)
Sep 21, 2017	45.26	45.55	45.26	45.31	152,206	+0.11(+0.24%)
Sep 20, 2017	44.62	45.48	44.37	45.21	151,882	+0.60(+1.34%)
Sep 19, 2017	44.32	44.81	44.29	44.61	135,898	+0.36(+0.81%)
Sep 18, 2017	44.25	44.83	44.20	44.25	204,924	-0.08(-0.18%)
Sep 15, 2017	43.61	44.37	43.57	44.33	1,446,479	+0.41(+0.94%)
Sep 14, 2017	43.97	44.48	43.75	43.92	218,228	-0.12(-0.28%)
Sep 13, 2017	43.44	44.20	43.25	44.04	317,206	+0.36(+0.84%)
Sep 12, 2017	42.72	43.75	42.30	43.68	284,660	+1.09(+2.57%)
Sep 11, 2017	42.31	43.16	42.31	42.58	285,888	+0.57(+1.35%)
Sep 08, 2017	41.37	42.67	41.37	42.02	231,936	+0.62(+1.50%)
Sep 07, 2017	42.71	42.71	40.69	41.39	235,698	-1.31(-3.07%)
Sep 06, 2017	42.57	43.19	42.50	42.71	315,650	+0.43(+1.03%)
Sep 05, 2017	42.88	43.04	42.23	42.27	292,591	-0.86(-2.00%)