Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.11	31.24	30.93	31.06	0	+0.13(+0.42%)
Nov 27, 2013	30.65	31.10	30.09	30.93	0	+0.35(+1.15%)
Nov 26, 2013	30.26	30.62	30.23	30.58	0	+0.41(+1.35%)
Nov 25, 2013	29.99	30.41	29.83	30.17	186,256	+0.26(+0.86%)
Nov 22, 2013	29.74	30.05	29.54	29.91	0	+0.29(+0.99%)
Nov 21, 2013	28.94	29.64	28.87	29.62	161,457	+0.76(+2.62%)
Nov 20, 2013	28.44	28.89	28.31	28.86	0	+0.46(+1.61%)
Nov 19, 2013	28.50	28.59	28.23	28.41	109,881	-0.04(-0.15%)
Nov 18, 2013	28.46	28.55	28.14	28.45	0	+0.25(+0.89%)
Nov 15, 2013	28.31	28.39	28.11	28.20	0	-0.11(-0.38%)
Nov 14, 2013	28.30	28.41	28.01	28.31	0	+0.26(+0.92%)
Nov 12, 2013	27.94	28.05	27.74	28.05	0	+0.11(+0.38%)
Nov 11, 2013	28.27	28.27	27.80	27.94	0	-0.29(-1.01%)
Nov 08, 2013	27.01	28.36	27.01	28.23	0	+1.27(+4.72%)
Nov 07, 2013	27.45	27.53	26.82	26.96	84,254	-0.31(-1.13%)
Nov 06, 2013	27.48	27.48	27.03	27.26	103,296	+0.01(+0.03%)
Nov 05, 2013	27.00	27.56	26.84	27.26	128,195	+0.18(+0.66%)
Nov 04, 2013	27.21	27.21	26.93	27.08	188,695	-0.11(-0.42%)
Nov 01, 2013	27.30	27.41	26.98	27.19	0	-0.15(-0.55%)
Oct 31, 2013	27.68	27.89	27.24	27.34	0	-0.39(-1.39%)
Oct 30, 2013	27.94	27.94	26.78	27.73	81,991	-0.19(-0.67%)
Oct 29, 2013	27.82	27.94	27.46	27.91	0	+0.09(+0.33%)
Oct 28, 2013	27.81	27.86	27.71	27.82	0	+0.06(+0.23%)
Oct 25, 2013	27.84	27.96	27.64	27.76	0	-0.01(-0.03%)
Oct 24, 2013	27.69	28.05	27.33	27.76	352,718	+0.49(+1.81%)
Oct 23, 2013	27.21	27.51	27.09	27.27	0	-0.01(-0.05%)
Oct 22, 2013	27.43	27.49	26.94	27.28	50,435	-0.09(-0.34%)
Oct 21, 2013	27.42	27.51	26.97	27.38	50,694	-0.04(-0.14%)
Oct 18, 2013	27.42	27.44	27.18	27.42	84,517	+0.26(+0.96%)
Oct 17, 2013	27.09	27.16	26.93	27.16	120,098	-0.04(-0.16%)
Oct 16, 2013	27.15	27.41	26.79	27.20	110,676	+0.30(+1.12%)
Oct 15, 2013	27.43	27.51	26.88	26.90	74,032	-0.51(-1.88%)
Oct 14, 2013	27.26	27.55	27.21	27.41	142,874	+0.06(+0.24%)
Oct 11, 2013	26.46	27.45	26.18	27.35	0	+0.84(+3.15%)
Oct 10, 2013	26.11	26.58	26.09	26.51	64,160	+0.66(+2.57%)
Oct 09, 2013	25.73	26.07	25.46	25.85	102,784	+0.17(+0.67%)
Oct 08, 2013	26.18	26.18	25.61	25.68	147,601	-0.46(-1.78%)
Oct 07, 2013	26.37	26.43	25.96	26.14	0	-0.43(-1.61%)
Oct 04, 2013	26.32	26.75	26.32	26.57	0	+0.20(+0.76%)
Oct 03, 2013	26.79	26.80	26.28	26.37	0	-0.39(-1.44%)
Oct 02, 2013	27.18	27.38	26.62	26.76	278,095	-0.64(-2.34%)
Oct 01, 2013	27.17	27.46	26.77	27.40	116,847	+0.62(+2.31%)
Sep 27, 2013	26.81	27.23	26.73	26.78	0	-0.09(-0.32%)
Sep 26, 2013	27.01	27.01	26.48	26.86	155,213	-0.01(-0.03%)
Sep 25, 2013	26.88	26.92	26.50	26.87	130,249	+0.06(+0.24%)
Sep 24, 2013	26.52	27.05	26.27	26.81	124,678	+0.23(+0.88%)
Sep 23, 2013	26.04	26.59	25.79	26.57	126,050	+0.45(+1.72%)
Sep 20, 2013	25.83	26.16	25.71	26.12	0	+0.41(+1.58%)
Sep 19, 2013	26.24	26.26	25.29	25.72	91,552	-0.42(-1.61%)
Sep 18, 2013	26.26	26.62	26.01	26.14	0	-0.13(-0.49%)
Sep 17, 2013	26.02	26.37	25.85	26.26	0	+0.30(+1.15%)
Sep 16, 2013	25.36	26.19	25.36	25.97	0	+0.07(+0.27%)
Sep 13, 2013	25.77	26.04	25.65	25.89	0	+0.21(+0.83%)
Sep 12, 2013	25.41	25.89	25.41	25.68	0	+0.26(+1.01%)
Sep 11, 2013	25.40	25.49	25.20	25.42	0	-0.04(-0.17%)
Sep 10, 2013	25.37	25.55	25.21	25.47	89,526	+0.16(+0.65%)
Sep 09, 2013	25.22	25.33	24.81	25.30	0	+0.18(+0.71%)
Sep 06, 2013	25.23	25.24	24.57	25.13	0	-0.01(-0.03%)
Sep 05, 2013	25.23	25.36	25.05	25.13	0	-0.03(-0.11%)
Sep 04, 2013	24.75	25.19	24.61	25.16	239,313	+0.36(+1.46%)