Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.32	11.55	11.04	11.52	204,503	+0.66(+6.10%)
Nov 29, 2011	10.94	10.95	10.68	10.85	151,688	-0.11(-1.04%)
Nov 28, 2011	11.12	11.17	10.78	10.97	117,151	+0.28(+2.60%)
Nov 25, 2011	10.83	11.01	10.65	10.69	48,625	-0.18(-1.64%)
Nov 23, 2011	11.39	11.39	10.76	10.87	139,301	-0.67(-5.80%)
Nov 22, 2011	11.63	11.77	11.30	11.54	204,360	-0.07(-0.61%)
Nov 21, 2011	11.55	11.82	11.39	11.61	162,530	-0.21(-1.75%)
Nov 18, 2011	11.78	11.92	11.63	11.82	76,800	+0.05(+0.42%)
Nov 17, 2011	11.91	12.14	11.68	11.77	119,304	-0.16(-1.37%)
Nov 16, 2011	11.96	12.16	11.82	11.93	83,663	-0.21(-1.76%)
Nov 15, 2011	11.92	12.16	11.70	12.14	95,071	+0.12(+1.01%)
Nov 14, 2011	12.43	12.61	11.87	12.02	107,984	+0.01(+0.12%)
Nov 11, 2011	11.84	12.07	11.78	12.01	114,615	+0.35(+2.99%)
Nov 10, 2011	11.93	12.02	11.47	11.66	129,043	-0.04(-0.30%)
Nov 09, 2011	12.12	12.19	11.65	11.69	275,367	-0.75(-6.06%)
Nov 08, 2011	12.37	12.58	12.11	12.45	190,435	+0.21(+1.74%)
Nov 07, 2011	12.29	12.34	11.87	12.24	103,336	-0.05(-0.41%)
Nov 04, 2011	12.38	12.43	12.11	12.29	108,265	-0.29(-2.32%)
Nov 03, 2011	12.93	13.12	12.31	12.58	218,217	-0.16(-1.28%)
Nov 02, 2011	12.38	12.81	11.92	12.74	165,161	+0.66(+5.48%)
Nov 01, 2011	11.87	12.29	11.77	12.08	250,037	-0.43(-3.42%)
Oct 31, 2011	12.53	12.87	12.48	12.51	144,559	-0.31(-2.44%)
Oct 28, 2011	12.76	13.06	12.56	12.82	181,576	-0.07(-0.55%)
Oct 27, 2011	12.55	13.13	12.55	12.89	392,056	+0.57(+4.62%)
Oct 26, 2011	12.13	12.43	11.96	12.32	169,219	+0.33(+2.79%)
Oct 25, 2011	11.96	12.19	11.82	11.99	162,783	-0.14(-1.17%)
Oct 24, 2011	12.15	12.26	11.99	12.13	275,468	+0.03(+0.23%)
Oct 21, 2011	11.47	12.15	11.28	12.10	493,687	+0.83(+7.32%)
Oct 20, 2011	10.71	11.29	10.66	11.27	360,995	+1.02(+9.92%)
Oct 19, 2011	10.54	10.75	10.17	10.26	170,507	-0.35(-3.29%)
Oct 18, 2011	10.07	10.74	10.01	10.61	202,225	+0.63(+6.28%)
Oct 17, 2011	10.11	10.44	9.958	9.979	115,188	-0.28(-2.71%)
Oct 14, 2011	10.24	10.45	9.951	10.26	124,251	+0.19(+1.84%)
Oct 13, 2011	10.00	10.44	9.858	10.07	143,927	-0.07(-0.70%)
Oct 12, 2011	10.07	10.45	9.958	10.14	149,498	+0.24(+2.44%)
Oct 11, 2011	9.417	9.929	9.403	9.901	133,479	+0.34(+3.57%)
Oct 10, 2011	9.210	9.559	9.097	9.559	206,455	+0.65(+7.27%)
Oct 07, 2011	9.502	9.581	8.883	8.912	122,586	-0.51(-5.37%)
Oct 06, 2011	9.161	9.495	8.840	9.417	282,742	+0.49(+5.50%)
Oct 05, 2011	9.089	9.089	8.705	8.926	346,154	-0.21(-2.34%)
Oct 04, 2011	8.563	9.182	8.306	9.139	327,710	+0.43(+4.99%)
Oct 03, 2011	8.990	9.267	8.556	8.705	262,929	-0.40(-4.38%)
Sep 30, 2011	9.089	9.289	8.883	9.104	127,287	-0.21(-2.29%)
Sep 29, 2011	9.317	9.581	8.910	9.317	98,253	+0.31(+3.48%)
Sep 28, 2011	9.495	9.737	8.990	9.004	95,121	-0.46(-4.89%)
Sep 27, 2011	9.353	9.773	9.175	9.467	220,688	+0.20(+2.15%)
Sep 26, 2011	9.303	9.417	8.805	9.267	149,030	+0.11(+1.24%)
Sep 23, 2011	9.260	9.424	9.033	9.153	179,799	-0.13(-1.38%)
Sep 22, 2011	9.196	9.602	9.089	9.282	229,610	-0.24(-2.54%)
Sep 21, 2011	10.15	10.24	9.502	9.524	111,249	-0.60(-5.97%)
Sep 20, 2011	10.50	10.53	10.11	10.13	92,087	-0.31(-3.00%)
Sep 19, 2011	10.53	10.61	10.19	10.44	133,553	-0.33(-3.10%)
Sep 16, 2011	10.96	11.01	10.64	10.78	284,753	-0.11(-1.04%)
Sep 15, 2011	10.85	10.98	10.67	10.89	163,314	+0.21(+1.93%)
Sep 14, 2011	10.56	10.93	10.43	10.68	208,349	+0.27(+2.60%)
Sep 13, 2011	10.41	10.59	10.24	10.41	184,709	+0.09(+0.83%)
Sep 12, 2011	9.965	10.48	9.965	10.33	198,673	+0.11(+1.04%)
Sep 09, 2011	10.36	10.71	10.11	10.22	207,316	-0.28(-2.71%)
Sep 08, 2011	10.79	10.90	10.46	10.51	171,621	-0.40(-3.66%)
Sep 07, 2011	10.11	11.00	10.11	10.90	197,751	+0.95(+9.59%)
Sep 06, 2011	9.716	10.05	9.716	9.951	159,706	-0.16(-1.55%)
Sep 02, 2011	10.56	10.68	10.06	10.11	196,664	-0.77(-7.07%)