Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.59	15.66	15.51	15.56	26,207	+0.28(+1.86%)
Nov 27, 2019	15.24	15.34	15.09	15.27	55,545	-0.02(-0.16%)
Nov 26, 2019	15.25	15.32	15.04	15.30	36,827	-0.18(-1.18%)
Nov 25, 2019	15.47	15.52	15.44	15.48	22,457	-0.03(-0.19%)
Nov 22, 2019	15.45	15.51	15.44	15.51	80,709	+0.19(+1.21%)
Nov 21, 2019	15.19	15.35	15.09	15.32	18,302	+0.27(+1.78%)
Nov 20, 2019	15.07	15.14	15.00	15.06	39,735	-0.05(-0.34%)
Nov 19, 2019	15.12	15.12	14.96	15.11	21,399	+0.06(+0.40%)
Nov 18, 2019	15.26	15.26	15.04	15.05	15,174	-0.26(-1.69%)
Nov 15, 2019	15.15	15.33	15.15	15.31	86,623	+0.21(+1.37%)
Nov 14, 2019	15.00	15.16	14.97	15.10	21,454	+0.15(+0.98%)
Nov 13, 2019	14.92	14.96	14.77	14.95	86,068	-0.07(-0.46%)
Nov 12, 2019	15.02	15.04	14.93	15.02	36,442	-0.33(-2.13%)
Nov 11, 2019	15.13	15.35	15.13	15.35	48,829	+0.23(+1.54%)
Nov 08, 2019	15.44	15.45	15.09	15.12	185,307	-0.65(-4.10%)
Nov 07, 2019	15.75	15.83	15.74	15.76	32,635	+0.05(+0.33%)
Nov 06, 2019	15.64	15.76	15.60	15.71	91,225	-0.30(-1.88%)
Nov 05, 2019	15.98	16.01	15.87	16.01	26,250	-0.08(-0.48%)
Nov 04, 2019	16.23	16.23	16.04	16.09	191,191	-0.03(-0.16%)
Nov 01, 2019	15.95	16.14	15.94	16.12	51,719	+0.41(+2.58%)
Oct 31, 2019	15.86	15.86	15.59	15.71	14,150	-0.21(-1.30%)
Oct 30, 2019	15.62	15.94	15.57	15.92	187,029	+0.18(+1.15%)
Oct 29, 2019	15.71	15.80	15.67	15.74	52,714	-0.01(-0.05%)
Oct 28, 2019	15.69	15.80	15.69	15.75	68,350	+0.16(+1.00%)
Oct 25, 2019	15.58	15.69	15.50	15.59	113,874	+0.09(+0.61%)
Oct 24, 2019	15.69	15.69	15.44	15.50	72,045	-0.13(-0.83%)
Oct 23, 2019	15.44	15.63	15.44	15.63	336,756	+0.15(+0.95%)
Oct 22, 2019	15.27	15.52	15.27	15.48	50,567	+0.28(+1.82%)
Oct 21, 2019	15.07	15.20	15.00	15.20	19,504	+0.09(+0.63%)
Oct 18, 2019	15.02	15.17	14.98	15.11	11,596	+0.11(+0.75%)
Oct 17, 2019	15.08	15.08	14.96	15.00	9,038	+0.05(+0.35%)
Oct 16, 2019	14.66	14.97	14.64	14.94	98,592	+0.16(+1.05%)
Oct 15, 2019	14.92	14.94	14.79	14.79	39,782	-0.17(-1.15%)
Oct 14, 2019	14.90	14.99	14.90	14.96	5,916	-0.05(-0.34%)
Oct 11, 2019	14.85	15.07	14.85	15.01	383,719	+0.39(+2.65%)
Oct 10, 2019	14.67	14.84	14.58	14.63	282,988	-0.11(-0.77%)
Oct 09, 2019	14.72	14.81	14.61	14.74	108,684	+0.15(+1.01%)
Oct 08, 2019	14.72	14.80	14.57	14.59	55,709	-0.10(-0.70%)
Oct 07, 2019	15.25	15.51	14.67	14.69	112,777	-0.43(-2.85%)
Oct 04, 2019	14.88	15.13	14.88	15.13	110,512	+0.32(+2.16%)
Oct 03, 2019	14.52	14.85	14.51	14.81	131,958	+0.26(+1.78%)
Oct 02, 2019	14.48	14.55	14.42	14.55	17,342	-0.14(-0.98%)
Oct 01, 2019	14.71	14.73	14.69	14.69	29,495	-0.15(-1.01%)
Sep 30, 2019	14.74	14.91	14.70	14.84	28,612	+0.10(+0.70%)
Sep 27, 2019	14.73	14.75	14.62	14.74	10,320	+0.08(+0.53%)
Sep 26, 2019	14.69	14.75	14.59	14.66	30,465	+0.07(+0.47%)
Sep 25, 2019	14.39	14.60	14.31	14.59	26,113	-0.03(-0.17%)
Sep 24, 2019	14.64	14.64	14.51	14.62	54,697	-0.02(-0.15%)
Sep 23, 2019	14.63	14.64	14.58	14.64	5,911	-0.11(-0.73%)
Sep 20, 2019	14.72	14.75	14.59	14.75	13,219	-0.02(-0.12%)
Sep 19, 2019	14.82	14.89	14.72	14.76	105,190	+0.06(+0.41%)
Sep 18, 2019	14.71	14.75	14.62	14.70	9,221	-0.02(-0.12%)
Sep 17, 2019	14.48	14.75	14.48	14.72	51,978	+0.21(+1.43%)
Sep 16, 2019	14.43	14.59	14.36	14.51	65,534	-0.12(-0.83%)
Sep 13, 2019	14.94	14.94	14.58	14.63	24,584	-0.27(-1.79%)
Sep 12, 2019	14.87	14.94	14.76	14.90	28,892	+0.16(+1.05%)
Sep 11, 2019	14.55	14.75	14.55	14.75	50,929	+0.40(+2.76%)
Sep 10, 2019	14.23	14.35	14.11	14.35	107,945	-0.04(-0.30%)
Sep 09, 2019	14.70	14.72	14.32	14.39	265,894	-0.32(-2.17%)
Sep 06, 2019	14.86	14.89	14.69	14.71	144,952	-0.02(-0.12%)
Sep 05, 2019	14.83	14.88	14.71	14.73	150,873	+0.09(+0.59%)
Sep 04, 2019	14.55	14.66	14.54	14.64	169,054	+0.34(+2.35%)