Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.596	7.753	7.526	7.579	5,427,068	-0.10(-1.25%)
Nov 29, 2021	8.068	8.415	7.640	7.675	1,089,843	-0.31(-3.93%)
Nov 26, 2021	7.893	8.015	7.605	7.989	978,970	+0.01(+0.11%)
Nov 24, 2021	8.120	8.221	7.867	7.980	830,322	-0.10(-1.30%)
Nov 23, 2021	8.077	8.330	7.954	8.085	1,691,700	+0.10(+1.20%)
Nov 22, 2021	8.487	8.487	7.963	7.989	947,615	-0.38(-4.49%)
Nov 19, 2021	8.836	8.971	8.338	8.365	1,146,053	-0.53(-5.99%)
Nov 18, 2021	8.644	9.020	8.871	8.897	898,318	+0.11(+1.29%)
Nov 17, 2021	9.286	9.286	8.592	8.784	1,551,348	-0.38(-4.19%)
Nov 16, 2021	9.866	9.936	9.142	9.168	1,399,097	-0.78(-7.81%)
Nov 15, 2021	10.18	10.18	9.553	9.945	1,483,219	-0.11(-1.13%)
Nov 12, 2021	10.36	10.36	9.919	10.06	1,375,659	-0.31(-3.03%)
Nov 11, 2021	10.63	10.81	10.35	10.37	793,649	-0.23(-2.14%)
Nov 10, 2021	10.48			10.60	1,196,654	+0.05(+0.50%)
Nov 09, 2021	10.48	10.63	10.35	10.55	986,178	+0.17(+1.60%)
Nov 08, 2021	10.18	10.47	10.09	10.38	821,927	+0.42(+4.21%)
Nov 05, 2021	9.980	10.11	9.814	9.963	456,168	+0.06(+0.62%)
Nov 04, 2021	10.20	10.25	9.744	9.901	1,283,705	-0.36(-3.49%)
Nov 03, 2021	9.683	10.32	9.683	10.26	1,195,468	+0.53(+5.48%)
Nov 02, 2021	9.369	9.797	9.229	9.727	1,475,276	+0.27(+2.86%)
Nov 01, 2021	9.316	9.281	9.281	9.456	723,409	+0.17(+1.88%)
Oct 29, 2021	9.735	9.735	9.133	9.281	1,331,506	-0.45(-4.66%)
Oct 28, 2021	9.613	9.772	9.430	9.735	678,962	+0.12(+1.27%)
Oct 27, 2021	10.13	10.30	9.613	9.613	1,142,684	-0.59(-5.82%)
Oct 26, 2021	10.40		10.20	10.21	921,232	-0.18(-1.76%)
Oct 25, 2021	10.02	10.40	10.02	10.39	1,226,225	+0.43(+4.29%)
Oct 22, 2021	10.02	10.02	9.722	9.963	494,665	+0.01(+0.09%)
Oct 21, 2021	10.10	10.21	9.692	9.954	948,993	-0.27(-2.65%)
Oct 20, 2021	9.465	10.24	9.465	10.22	1,463,466	+0.69(+7.23%)
Oct 19, 2021	9.517	9.622	9.325	9.535	526,900	+0.13(+1.39%)
Oct 18, 2021	9.474	9.535	9.198	9.404	807,487	+0.03(+0.28%)
Oct 15, 2021	9.116	9.456	9.089	9.377	906,979	+0.37(+4.07%)
Oct 14, 2021	9.028	9.159	8.880	9.011	737,269	+0.03(+0.29%)
Oct 13, 2021	9.046	9.150	8.935	8.985	529,165	-0.05(-0.58%)
Oct 12, 2021	9.098	9.232	8.985	9.037	505,984	+0.03(+0.39%)
Oct 11, 2021	8.897	9.255	8.819	9.002	560,071	+0.05(+0.59%)
Oct 08, 2021	8.923	9.212	8.854	8.950	500,883	+0.02(+0.20%)
Oct 07, 2021	9.072	9.150	8.923	8.932	833,531	+0.00(+0.00%)
Oct 06, 2021	8.923	8.993	8.696	8.932	804,580	-0.07(-0.78%)
Oct 05, 2021	8.915	9.107	8.836	9.002	577,342	+0.15(+1.68%)
Oct 04, 2021	8.967	9.107	8.793	8.854	448,309	-0.09(-0.98%)
Oct 01, 2021	8.854	9.063	8.749	8.941	873,574	+0.15(+1.69%)
Sep 30, 2021	8.548	8.950	8.548	8.793	1,048,080	+0.27(+3.18%)
Sep 29, 2021	8.426	8.696	8.426	8.522	636,378	+0.14(+1.67%)
Sep 28, 2021	8.382	8.565	8.238	8.382	585,360	-0.08(-0.93%)
Sep 27, 2021	8.207	8.557	8.138	8.461	547,950	+0.28(+3.42%)
Sep 24, 2021	8.277	8.400	8.146	8.181	622,875	-0.19(-2.29%)
Sep 23, 2021	8.496	8.627	8.369	8.373	619,825	-0.10(-1.13%)
Sep 22, 2021	8.513	8.761	8.465	8.469	859,869	+0.08(+0.94%)
Sep 21, 2021	8.705	8.758	8.373	8.391	1,043,423	-0.19(-2.24%)
Sep 20, 2021	9.168	9.168	8.522	8.583	1,894,583	-1.00(-10.47%)
Sep 17, 2021	9.762	9.963	9.502	9.587	1,087,848	-0.08(-0.81%)
Sep 16, 2021	9.517	9.875	9.238	9.666	1,262,594	+0.04(+0.45%)
Sep 15, 2021	9.718	9.945	9.325	9.622	1,567,950	-0.19(-1.96%)
Sep 14, 2021	9.901	10.40	9.766	9.814	1,859,969	-0.26(-2.60%)
Sep 13, 2021	10.67	11.13	9.893	10.08	5,433,175	+0.86(+9.28%)
Sep 10, 2021	9.474	9.718	9.144	9.220	1,517,716	-0.22(-2.31%)
Sep 09, 2021	9.701	10.03	9.264	9.439	1,280,486	-0.24(-2.44%)
Sep 08, 2021	9.744	9.997	9.168	9.674	2,044,457	-0.07(-0.72%)
Sep 07, 2021	9.098	9.840	9.002	9.744	2,234,579	+0.77(+8.56%)
Sep 03, 2021	9.037	9.124	8.941	8.976	562,486	-0.07(-0.77%)
Sep 02, 2021	9.369	9.508	9.006	9.046	976,149	-0.17(-1.80%)