Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.96	23.96	22.74	22.77	450,500	-0.87(-3.68%)
Nov 29, 2016	23.99	24.29	23.55	23.64	328,438	-0.47(-1.95%)
Nov 28, 2016	23.87	24.29	23.87	24.11	173,910	+0.08(+0.35%)
Nov 25, 2016	24.14	24.28	23.89	24.03	83,001	-0.28(-1.14%)
Nov 23, 2016		24.31	24.31	24.31	0	-0.08(-0.31%)
Nov 22, 2016	24.63	24.77	24.36	24.38	199,561	-0.03(-0.14%)
Nov 21, 2016	23.92	24.52	23.83	24.41	262,096	+0.68(+2.86%)
Nov 18, 2016	23.80	24.05	23.44	23.74	188,062	-0.22(-0.91%)
Nov 17, 2016	23.84	24.29	23.60	23.95	233,282	+0.19(+0.81%)
Nov 16, 2016	23.81	24.18	23.35	23.76	215,273	-0.18(-0.77%)
Nov 15, 2016	23.45	24.03	22.66	23.95	266,004	+1.00(+4.34%)
Nov 14, 2016	23.33	23.33	22.45	22.95	870,693	-0.60(-2.56%)
Nov 11, 2016	22.97	23.63	22.62	23.55	712,052	-0.08(-0.32%)
Nov 10, 2016	25.13	25.98	23.55	23.63	680,498	-1.42(-5.68%)
Nov 09, 2016	23.46	25.78	23.46	25.05	278,624	-0.85(-3.30%)
Nov 08, 2016	25.53	25.96	24.47	25.91	227,651	+0.18(+0.72%)
Nov 07, 2016	25.21	25.79	25.08	25.72	295,252	+1.00(+4.03%)
Nov 04, 2016	24.62	25.37	24.00	24.72	369,892	+0.19(+0.79%)
Nov 03, 2016	24.80	25.19	24.49	24.53	221,805	-0.37(-1.48%)
Nov 02, 2016	25.49	25.49	24.78	24.90	259,457	-0.80(-3.10%)
Nov 01, 2016	26.11	26.41	25.49	25.70	328,191	-0.39(-1.48%)
Oct 31, 2016	26.35	26.35	25.96	26.08	180,425	-0.13(-0.48%)
Oct 28, 2016	26.75	26.75	26.13	26.21	205,568	+0.08(+0.29%)
Oct 27, 2016	26.08	26.43	25.89	26.13	149,901	+0.14(+0.55%)
Oct 26, 2016	26.06	26.15	25.91	25.99	177,974	-0.18(-0.67%)
Oct 25, 2016	26.54	26.54	26.12	26.16	142,234	-0.32(-1.20%)
Oct 24, 2016	26.70	26.81	26.37	26.48	100,928	+0.00(+0.00%)
Oct 21, 2016	26.51	26.72	26.27	26.48	118,655	-0.27(-1.00%)
Oct 20, 2016	26.81	27.05	26.59	26.75	153,803	-0.11(-0.41%)
Oct 19, 2016	26.55	26.94	26.37	26.86	501,286	+0.47(+1.78%)
Oct 18, 2016	26.81	26.81	26.20	26.39	690,266	-0.23(-0.88%)
Oct 17, 2016	26.42	26.65	26.20	26.63	177,074	+0.14(+0.54%)
Oct 14, 2016	26.64	26.84	26.21	26.48	225,983	+0.19(+0.73%)
Oct 13, 2016	26.54	26.65	26.13	26.29	202,685	-0.25(-0.95%)
Oct 12, 2016	26.41	26.66	26.41	26.54	189,736	+0.08(+0.28%)
Oct 11, 2016	26.72	26.97	26.23	26.47	184,047	-0.40(-1.50%)
Oct 10, 2016	26.54	26.90	26.54	26.87	144,655	+0.47(+1.78%)
Oct 07, 2016	26.63	26.72	26.32	26.40	136,128	-0.22(-0.82%)
Oct 06, 2016	27.22	27.22	26.42	26.62	145,820	-0.60(-2.22%)
Oct 05, 2016	26.80	27.42	26.70	27.22	729,783	+0.55(+2.07%)
Oct 04, 2016	25.82	26.73	25.82	26.67	373,033	+0.73(+2.81%)
Oct 03, 2016	26.08	26.19	25.67	25.94	208,371	-0.12(-0.45%)
Sep 30, 2016	25.58	26.16	25.58	26.06	495,344	+0.36(+1.40%)
Sep 29, 2016	25.22	25.88	25.22	25.70	307,805	+0.32(+1.25%)
Sep 28, 2016	25.29	25.41	25.21	25.38	130,072	+0.19(+0.76%)
Sep 27, 2016	24.95	25.30	24.71	25.18	190,870	+0.23(+0.91%)
Sep 26, 2016	25.20	25.34	24.84	24.96	201,080	-0.43(-1.68%)
Sep 23, 2016	25.40	25.61	25.13	25.39	249,914	-0.04(-0.16%)
Sep 22, 2016	24.86	25.59	24.72	25.43	459,264	+0.82(+3.34%)
Sep 21, 2016	24.10	24.67	23.92	24.61	390,074	+0.69(+2.87%)
Sep 20, 2016	24.10	24.87	23.83	23.92	396,123	-0.14(-0.59%)
Sep 19, 2016	23.99	24.58	23.98	24.06	212,517	+0.23(+0.95%)
Sep 16, 2016	24.10	24.24	23.74	23.84	168,662	-0.39(-1.62%)
Sep 15, 2016	23.51	24.32	23.51	24.23	302,812	+0.26(+1.08%)
Sep 14, 2016	24.51	24.76	23.95	23.97	154,103	-0.45(-1.85%)
Sep 13, 2016	24.56	24.84	24.03	24.42	228,865	-0.40(-1.62%)
Sep 12, 2016	24.04	25.00	23.87	24.82	309,237	+0.50(+2.07%)
Sep 09, 2016	25.22	25.34	24.31	24.32	229,628	-0.97(-3.84%)
Sep 08, 2016	26.10	26.17	25.21	25.29	239,222	-0.92(-3.51%)
Sep 07, 2016	25.91	26.21	25.87	26.21	146,562	+0.08(+0.29%)
Sep 06, 2016	25.76	26.21	25.73	26.14	288,354	+0.55(+2.16%)
Sep 02, 2016	25.59	25.59	25.59	25.59	103,995	+0.14(+0.56%)