Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.88	21.32	20.57	21.00	551,076	+0.44(+2.15%)
Nov 27, 2015	20.88	21.10	20.32	20.56	219,576	+0.13(+0.65%)
Nov 25, 2015	21.45	20.42	20.42	20.42	1,171,372	-1.15(-5.34%)
Nov 24, 2015	21.33	22.11	21.29	21.58	841,174	-0.03(-0.15%)
Nov 23, 2015	24.42	24.42	21.23	21.61	2,193,132	-2.12(-8.94%)
Nov 20, 2015	22.96	24.22	22.58	23.73	1,794,008	+0.97(+4.26%)
Nov 19, 2015	22.98	23.25	22.55	22.76	731,080	+0.02(+0.11%)
Nov 18, 2015	22.83	23.03	22.06	22.74	1,166,360	-0.12(-0.51%)
Nov 17, 2015	22.55	23.07	22.29	22.85	959,787	+0.40(+1.79%)
Nov 16, 2015	21.92	22.55	21.65	22.45	875,717	+0.68(+3.11%)
Nov 13, 2015	21.78	22.34	21.54	21.78	887,296	+0.00(+0.00%)
Nov 12, 2015	21.71	22.17	21.13	21.78	440,375	+0.01(+0.04%)
Nov 11, 2015	21.96	22.33	21.68	21.77	521,008	-0.04(-0.19%)
Nov 10, 2015	21.28	21.95	21.08	21.81	640,122	+0.54(+2.55%)
Nov 09, 2015	21.30	22.63	21.18	21.27	604,659	-0.23(-1.05%)
Nov 06, 2015	21.31	21.77	21.29	21.49	482,176	+0.18(+0.82%)
Nov 05, 2015	21.19	21.71	20.98	21.32	423,952	+0.07(+0.31%)
Nov 04, 2015	21.69	21.71	20.99	21.25	593,725	-0.33(-1.51%)
Nov 03, 2015	21.41	21.89	20.30	21.58	1,178,047	-0.08(-0.35%)
Nov 02, 2015	22.39	23.04	21.38	21.65	797,463	-0.68(-3.07%)
Oct 30, 2015	22.32	23.08	21.50	22.34	1,012,760	+0.14(+0.64%)
Oct 29, 2015	22.19	23.36	21.84	22.19	1,097,107	-0.27(-1.19%)
Oct 28, 2015	20.25	22.75	20.25	22.46	1,771,134	+2.35(+11.66%)
Oct 27, 2015	20.02	20.19	19.29	20.12	686,023	+0.08(+0.42%)
Oct 26, 2015	20.88	22.95	19.52	20.03	2,220,367	+2.25(+12.63%)
Oct 23, 2015	17.47	17.93	17.47	17.79	769,224	+0.48(+2.80%)
Oct 22, 2015	17.28	17.45	17.20	17.30	197,744	+0.13(+0.73%)
Oct 21, 2015	17.34	17.64	17.13	17.18	622,639	-0.16(-0.92%)
Oct 20, 2015	17.45	17.49	17.11	17.33	377,060	-0.03(-0.19%)
Oct 19, 2015	17.44	17.52	17.27	17.37	634,151	-0.22(-1.23%)
Oct 16, 2015	17.57	17.71	17.34	17.59	409,164	-0.03(-0.19%)
Oct 15, 2015	17.01	17.62	17.01	17.62	644,278	+0.63(+3.69%)
Oct 14, 2015	17.00	17.16	16.62	16.99	268,264	+0.05(+0.30%)
Oct 13, 2015	17.29	17.30	16.61	16.94	594,738	-0.40(-2.31%)
Oct 12, 2015	16.52	17.62	16.26	17.34	452,922	+0.89(+5.38%)
Oct 09, 2015	16.49	16.74	16.13	16.46	432,932	+0.04(+0.25%)
Oct 08, 2015	15.76	16.57	15.64	16.42	382,358	+0.61(+3.86%)
Oct 07, 2015	14.93	15.85	14.93	15.81	379,786	+0.93(+6.23%)
Oct 06, 2015	15.06	15.23	14.85	14.88	406,818	-0.13(-0.83%)
Oct 05, 2015	14.75	15.33	14.75	15.01	275,275	+0.33(+2.28%)
Oct 02, 2015	14.20	14.70	13.88	14.67	364,794	+0.35(+2.45%)
Oct 01, 2015	14.85	15.03	14.31	14.32	568,684	-0.56(-3.76%)
Sep 30, 2015	15.16	15.43	14.88	14.88	239,810	-0.13(-0.89%)
Sep 29, 2015	14.66	15.39	14.59	15.01	367,760	+0.43(+2.98%)
Sep 28, 2015	14.79	14.87	14.28	14.58	556,702	-0.44(-2.95%)
Sep 25, 2015	14.89	15.28	14.32	15.02	369,182	+0.37(+2.51%)
Sep 24, 2015	14.71	14.95	14.49	14.65	807,291	-0.19(-1.29%)
Sep 23, 2015	15.01	15.32	14.73	14.85	431,266	-0.18(-1.22%)
Sep 22, 2015	15.37	15.38	14.90	15.03	528,846	-0.48(-3.07%)
Sep 21, 2015	16.14	16.27	15.40	15.51	462,220	-0.56(-3.48%)
Sep 18, 2015	15.75	16.42	15.63	16.07	302,699	+0.08(+0.47%)
Sep 17, 2015	16.55	16.68	15.88	15.99	520,586	-0.53(-3.19%)
Sep 16, 2015	16.94	17.03	16.42	16.52	281,844	-0.36(-2.13%)
Sep 15, 2015	16.73	17.05	16.62	16.88	178,212	+0.22(+1.30%)
Sep 14, 2015	17.08	17.09	16.65	16.66	288,239	-0.46(-2.68%)
Sep 11, 2015	17.01	17.12	16.81	17.12	121,709	+0.02(+0.10%)
Sep 10, 2015	16.96	17.14	16.80	17.10	191,521	+0.10(+0.59%)
Sep 09, 2015	17.09	17.40	16.71	17.00	305,712	+0.08(+0.49%)
Sep 08, 2015	16.21	16.99	16.21	16.92	378,336	+0.82(+5.08%)
Sep 04, 2015	15.76	16.10	16.10	16.10	187,783	+0.09(+0.57%)
Sep 03, 2015	15.33	16.13	15.22	16.01	356,980	+0.59(+3.85%)
Sep 02, 2015	15.92	16.14	15.29	15.41	210,987	-0.27(-1.70%)