Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.66	10.84	10.29	10.47	0	-0.25(-2.33%)
Nov 27, 2013	10.43	10.76	10.14	10.72	0	+0.21(+1.98%)
Nov 26, 2013	9.703	10.68	9.645	10.51	0	+0.97(+10.19%)
Nov 25, 2013	9.305	9.637	9.263	9.537	0	+0.28(+3.05%)
Nov 22, 2013	8.640	9.305	8.607	9.255	0	+0.61(+7.12%)
Nov 21, 2013	8.673	8.956	8.590	8.640	0	+0.01(+0.10%)
Nov 20, 2013	8.482	8.823	8.432	8.632	0	+0.57(+7.11%)
Nov 19, 2013	8.457	8.607	8.009	8.058	0	-0.52(-6.10%)
Nov 18, 2013	8.756	8.855	8.482	8.582	0	-0.12(-1.43%)
Nov 15, 2013	8.731	9.097	8.590	8.706	0	+0.05(+0.58%)
Nov 14, 2013	8.092	8.831	8.092	8.657	0	+0.55(+6.76%)
Nov 13, 2013	7.892	8.183	7.842	8.108	0	+0.19(+2.41%)
Nov 12, 2013	8.117	8.274	7.867	7.917	0	-0.16(-1.95%)
Nov 11, 2013	7.909	8.441	7.859	8.075	0	+0.04(+0.52%)
Nov 08, 2013	8.075	8.258	7.975	8.033	0	+0.17(+2.22%)
Nov 07, 2013	8.274	8.557	7.809	7.859	0	-0.10(-1.25%)
Nov 06, 2013	8.648	8.723	7.809	7.959	0	-0.54(-6.35%)
Nov 05, 2013	7.901	8.690	7.826	8.499	955,714	+0.64(+8.14%)
Nov 04, 2013	7.842	8.098	7.743	7.859	0	+0.03(+0.42%)
Nov 01, 2013	7.975	7.984	7.734	7.826	0	-0.22(-2.69%)
Oct 31, 2013	8.025	8.125	7.734	8.042	0	+0.00(+0.00%)
Oct 30, 2013	8.017	8.258	7.892	8.042	0	+0.07(+0.94%)
Oct 29, 2013	8.565	8.565	7.685	7.967	0	-0.66(-7.61%)
Oct 28, 2013	8.931	9.086	8.540	8.623	0	-0.34(-3.80%)
Oct 25, 2013	9.413	9.413	8.906	8.964	0	-0.48(-5.10%)
Oct 24, 2013	8.964	9.496	8.665	9.446	0	+0.50(+5.57%)
Oct 23, 2013	9.205	9.471	8.756	8.947	0	-0.33(-3.58%)
Oct 22, 2013	9.537	9.603	9.105	9.280	0	-0.26(-2.70%)
Oct 21, 2013	9.213	9.695	9.213	9.537	0	+0.42(+4.55%)
Oct 18, 2013	8.864	9.138	8.673	9.122	917,676	+0.33(+3.78%)
Oct 17, 2013	8.731	8.873	8.640	8.789	0	-0.09(-1.03%)
Oct 16, 2013	9.089	9.089	8.457	8.881	0	+0.02(+0.19%)
Oct 15, 2013	9.296	9.545	8.814	8.864	0	-0.42(-4.48%)
Oct 14, 2013	8.856	9.346	8.798	9.280	0	+0.41(+4.59%)
Oct 11, 2013	8.789	8.881	8.565	8.873	0	+0.27(+3.09%)
Oct 10, 2013	8.291	8.623	8.287	8.607	0	+0.47(+5.71%)
Oct 09, 2013	7.842	8.191	7.776	8.141	0	+0.29(+3.70%)
Oct 08, 2013	7.909	8.008	7.776	7.851	0	+0.05(+0.64%)
Oct 07, 2013	7.510	7.901	7.479	7.801	0	+0.20(+2.62%)
Oct 04, 2013	7.701	7.801	7.402	7.601	0	-0.20(-2.56%)
Oct 03, 2013	7.743	7.876	7.361	7.801	0	+0.04(+0.54%)
Oct 02, 2013	7.959	8.150	7.743	7.759	0	-0.27(-3.41%)
Oct 01, 2013	7.909	8.092	7.793	8.033	0	+0.13(+1.68%)
Sep 30, 2013	8.033	8.040	7.593	7.901	0	-0.15(-1.86%)
Sep 27, 2013	8.075	8.216	7.992	8.050	0	-0.02(-0.31%)
Sep 26, 2013	7.934	8.249	7.934	8.075	0	+0.15(+1.89%)
Sep 25, 2013	7.909	7.975	7.867	7.925	0	+0.02(+0.21%)
Sep 24, 2013	7.925	8.133	7.809	7.909	0	+0.02(+0.21%)
Sep 23, 2013	7.585	8.092	7.460	7.892	0	+0.37(+4.97%)
Sep 20, 2013	7.435	7.626	7.402	7.518	0	+0.09(+1.23%)
Sep 19, 2013	7.261	7.435	7.153	7.427	0	+0.17(+2.29%)
Sep 18, 2013	7.037	7.352	6.762	7.261	0	+0.22(+3.19%)
Sep 17, 2013	6.987	7.169	6.945	7.037	0	+0.01(+0.12%)
Sep 16, 2013	7.115	7.194	6.904	7.028	0	+0.12(+1.81%)
Sep 13, 2013	6.746	7.020	6.713	6.904	0	+0.17(+2.59%)
Sep 12, 2013	7.061	7.186	6.625	6.729	0	-0.29(-4.14%)
Sep 11, 2013	6.929	7.037	6.754	7.020	0	+0.01(+0.12%)
Sep 10, 2013	6.729	7.302	6.729	7.012	0	+0.28(+4.20%)
Sep 09, 2013	6.364	6.791	6.106	6.729	0	+0.47(+7.43%)
Sep 06, 2013	5.973	6.502	5.757	6.264	0	+0.32(+5.31%)
Sep 05, 2013	5.741	6.131	5.741	5.948	0	+0.19(+3.32%)
Sep 04, 2013	5.815	5.923	5.608	5.757	0	-0.05(-0.86%)