Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.737	5.876	5.646	5.753	856,267	+0.31(+5.72%)
Nov 29, 2011	5.556	5.630	5.409	5.441	676,028	-0.11(-1.92%)
Nov 28, 2011	5.655	5.775	5.507	5.548	309,942	+0.06(+1.04%)
Nov 25, 2011	5.425	5.577	5.425	5.491	116,098	+0.01(+0.15%)
Nov 23, 2011	5.638	5.663	5.466	5.482	555,123	-0.19(-3.32%)
Nov 22, 2011	5.523	5.720	5.441	5.671	523,130	+0.12(+2.22%)
Nov 21, 2011	5.671	5.687	5.499	5.548	262,701	-0.20(-3.42%)
Nov 18, 2011	5.802	5.933	5.663	5.745	642,860	+0.02(+0.36%)
Nov 17, 2011	6.105	6.105	5.704	5.724	362,796	-0.38(-6.24%)
Nov 16, 2011	6.318	6.359	6.007	6.105	346,154	-0.19(-2.99%)
Nov 15, 2011	6.318	6.490	6.146	6.294	330,242	+0.02(+0.26%)
Nov 14, 2011	6.474	6.482	6.253	6.277	536,771	-0.28(-4.25%)
Nov 11, 2011	6.581	6.736	6.384	6.556	260,127	+0.11(+1.78%)
Nov 10, 2011	6.728	6.761	6.392	6.441	228,600	-0.18(-2.72%)
Nov 09, 2011	6.720	6.925	6.589	6.622	442,305	-0.24(-3.46%)
Nov 08, 2011	6.663	6.917	6.663	6.859	444,896	+0.29(+4.36%)
Nov 07, 2011	6.540	6.679	6.400	6.572	372,611	-0.05(-0.74%)
Nov 04, 2011	6.843	6.843	6.572	6.622	246,745	-0.22(-3.23%)
Nov 03, 2011	6.859	6.999	6.597	6.843	606,187	+0.30(+4.51%)
Nov 02, 2011	6.671	6.958	6.261	6.548	1,082,917	-0.03(-0.50%)
Nov 01, 2011	6.400	6.744	6.228	6.581	905,899	-0.19(-2.78%)
Oct 31, 2011	7.646	7.843	6.761	6.769	857,305	-1.06(-13.51%)
Oct 28, 2011	8.187	8.367	7.703	7.826	436,514	-0.35(-4.31%)
Oct 27, 2011	8.015	8.400	8.015	8.179	618,219	+0.45(+5.83%)
Oct 26, 2011	7.804	7.826	7.589	7.728	267,700	+0.04(+0.53%)
Oct 25, 2011	7.736	7.908	7.466	7.687	475,576	-0.11(-1.47%)
Oct 24, 2011	7.941	7.990	7.703	7.802	648,776	-0.07(-0.94%)
Oct 21, 2011	7.712	8.059	7.580	7.875	438,557	+0.33(+4.34%)
Oct 20, 2011	8.072	8.072	6.925	7.548	231,871	+0.01(+0.11%)
Oct 19, 2011	7.793	7.875	7.515	7.539	272,424	-0.21(-2.75%)
Oct 18, 2011	7.720	7.834	7.621	7.753	432,946	+0.05(+0.64%)
Oct 17, 2011	7.998	8.007	7.572	7.703	696,783	-0.37(-4.57%)
Oct 14, 2011	7.703	8.097	7.498	8.072	512,960	+0.44(+5.80%)
Oct 13, 2011	7.359	7.679	7.064	7.630	379,281	+0.26(+3.56%)
Oct 12, 2011	7.113	7.531	7.097	7.367	379,571	+0.32(+4.53%)
Oct 11, 2011	7.023	7.146	6.843	7.048	362,655	-0.02(-0.23%)
Oct 10, 2011	6.753	7.121	6.605	7.064	264,151	+0.48(+7.21%)
Oct 07, 2011	6.794	6.867	6.433	6.589	547,200	-0.12(-1.83%)
Oct 06, 2011	6.638	6.859	6.409	6.712	717,033	+0.16(+2.38%)
Oct 05, 2011	6.638	6.720	6.482	6.556	611,990	-0.09(-1.36%)
Oct 04, 2011	6.146	6.720	5.884	6.646	252,622	+0.39(+6.15%)
Oct 03, 2011	6.704	6.925	6.220	6.261	261,679	-0.52(-7.73%)
Sep 30, 2011	6.917	6.966	6.687	6.785	238,703	-0.27(-3.83%)
Sep 29, 2011	7.236	7.294	6.908	7.056	95,767	-0.04(-0.58%)
Sep 28, 2011	7.351	7.408	7.064	7.097	74,631	-0.27(-3.67%)
Sep 27, 2011	7.367	7.564	7.171	7.367	285,746	+0.23(+3.21%)
Sep 26, 2011	7.220	7.343	6.843	7.138	250,455	+0.05(+0.69%)
Sep 23, 2011	6.949	7.269	6.900	7.089	158,000	+0.05(+0.70%)
Sep 22, 2011	7.294	7.351	6.843	7.040	362,632	-0.45(-6.02%)
Sep 21, 2011	7.884	7.990	7.474	7.490	104,394	-0.43(-5.48%)
Sep 20, 2011	8.252	8.302	7.785	7.925	174,143	-0.27(-3.30%)
Sep 19, 2011	8.195	8.293	8.129	8.195	171,564	-0.14(-1.67%)
Sep 16, 2011	8.449	8.531	8.211	8.334	88,382	-0.12(-1.45%)
Sep 15, 2011	8.482	8.621	8.400	8.457	123,458	+0.04(+0.49%)
Sep 14, 2011	8.203	8.515	8.097	8.416	255,983	+0.24(+2.91%)
Sep 13, 2011	8.293	8.408	8.015	8.179	268,150	-0.11(-1.29%)
Sep 12, 2011	8.244	8.498	8.113	8.285	303,557	-0.08(-0.98%)
Sep 09, 2011	8.670	8.736	8.318	8.367	280,939	-0.16(-1.92%)
Sep 08, 2011	8.998	9.072	8.302	8.531	560,305	-0.51(-5.62%)
Sep 07, 2011	9.195	9.228	8.924	9.039	527,544	-0.07(-0.72%)
Sep 06, 2011	8.662	9.129	8.359	9.105	563,298	-0.07(-0.80%)
Sep 02, 2011	9.424	9.654	9.096	9.178	355,151	-0.39(-4.11%)