Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.964	6.062	5.883	5.997	674,998	+0.15(+2.51%)
Nov 29, 2005	6.046	6.119	5.842	5.850	643,614	-0.28(-4.53%)
Nov 28, 2005	6.438	6.451	5.997	6.128	1,960,889	-0.37(-5.66%)
Nov 25, 2005	6.479	6.536	6.472	6.495	29,021	-0.02(-0.25%)
Nov 23, 2005	6.454	6.594	6.446	6.512	142,705	+0.07(+1.14%)
Nov 22, 2005	6.487	6.561	6.414	6.438	308,408	-0.14(-2.11%)
Nov 21, 2005	6.602	6.618	6.536	6.577	96,952	+0.04(+0.62%)
Nov 18, 2005	6.626	6.659	6.536	6.536	118,412	-0.07(-1.11%)
Nov 17, 2005	6.561	6.700	6.512	6.610	190,596	+0.09(+1.38%)
Nov 16, 2005	6.397	6.520	6.381	6.520	198,893	+0.13(+2.05%)
Nov 15, 2005	6.503	6.561	6.291	6.389	223,803	-0.12(-1.88%)
Nov 14, 2005	6.487	6.577	6.479	6.512	81,589	+0.02(+0.25%)
Nov 11, 2005	6.479	6.577	6.438	6.495	77,850	+0.00(+0.00%)
Nov 10, 2005	6.381	6.503	6.373	6.495	224,765	+0.08(+1.27%)
Nov 09, 2005	6.430	6.536	6.405	6.414	158,823	-0.10(-1.51%)
Nov 08, 2005	6.536	6.578	6.414	6.512	239,639	-0.07(-1.12%)
Nov 07, 2005	6.716	6.718	6.553	6.585	322,784	-0.13(-1.95%)
Nov 04, 2005	6.838	6.838	6.577	6.716	269,721	-0.02(-0.24%)
Nov 03, 2005	6.798	6.896	6.700	6.732	2,867,905	+0.20(+3.00%)
Nov 02, 2005	6.495	6.553	6.405	6.536	66,830	+0.07(+1.14%)
Nov 01, 2005	6.234	6.463	6.234	6.463	141,511	+0.16(+2.46%)
Oct 31, 2005	6.324	6.356	6.185	6.307	96,258	+0.14(+2.25%)
Oct 28, 2005	6.234	6.340	6.087	6.168	90,107	+0.12(+2.03%)
Oct 27, 2005	6.234	6.291	6.021	6.046	758,921	-0.20(-3.27%)
Oct 26, 2005	6.356	6.405	6.242	6.250	773,929	-0.02(-0.39%)
Oct 25, 2005	6.299	6.479	6.209	6.275	401,751	-0.15(-2.29%)
Oct 24, 2005	6.291	6.471	6.275	6.422	358,917	+0.20(+3.15%)
Oct 21, 2005	6.283	6.373	6.185	6.226	272,760	-0.04(-0.65%)
Oct 20, 2005	6.479	6.520	6.209	6.267	264,375	-0.15(-2.29%)
Oct 19, 2005	6.536	6.536	6.299	6.414	256,455	-0.11(-1.63%)
Oct 18, 2005	6.610	6.610	6.454	6.520	1,031,288	+0.02(+0.38%)
Oct 17, 2005	6.585	6.585	6.414	6.495	784,819	-0.03(-0.50%)
Oct 14, 2005	6.291	6.602	6.291	6.528	409,389	+0.16(+2.44%)
Oct 13, 2005	6.618	6.618	6.128	6.373	270,391	-0.16(-2.38%)
Oct 12, 2005	6.757	6.986	6.463	6.528	352,528	-0.27(-3.97%)
Oct 11, 2005	6.830	7.002	6.757	6.798	979,583	-0.16(-2.23%)
Oct 10, 2005	6.814	6.986	6.814	6.953	98,685	+0.00(+0.00%)
Oct 07, 2005	6.838	6.953	6.740	6.953	887,556	+0.25(+3.78%)
Oct 06, 2005	6.724	6.806	6.577	6.700	363,496	-0.04(-0.61%)
Oct 05, 2005	6.920	7.141	6.740	6.740	163,081	-0.20(-2.83%)
Oct 04, 2005	7.108	7.214	6.928	6.936	436,022	-0.19(-2.64%)
Oct 03, 2005	7.035	7.206	7.035	7.124	614,256	+0.04(+0.58%)
Sep 30, 2005	7.084	7.149	7.018	7.084	280,927	+0.05(+0.70%)
Sep 29, 2005	6.945	7.108	6.928	7.035	170,598	+0.06(+0.82%)
Sep 28, 2005	6.928	7.051	6.912	6.977	197,466	+0.05(+0.71%)
Sep 27, 2005	6.961	7.010	6.863	6.928	147,996	+0.00(+0.00%)
Sep 26, 2005	7.035	7.051	6.847	6.928	66,677	-0.07(-1.05%)
Sep 23, 2005	7.002	7.018	6.879	7.002	82,658	+0.06(+0.82%)
Sep 22, 2005	6.945	7.067	6.863	6.945	78,293	-0.08(-1.16%)
Sep 21, 2005	6.994	7.108	6.798	7.026	277,763	+0.02(+0.23%)
Sep 20, 2005	6.986	7.133	6.953	7.010	219,003	-0.07(-0.92%)
Sep 19, 2005	6.822	7.124	6.822	7.075	423,579	+0.25(+3.71%)
Sep 16, 2005	6.789	6.904	6.781	6.822	214,287	+0.06(+0.85%)
Sep 15, 2005	6.593	6.904	6.577	6.765	2,209,691	+0.16(+2.48%)
Sep 14, 2005	6.569	6.659	6.561	6.602	642,824	+0.02(+0.25%)
Sep 13, 2005	6.528	6.626	6.510	6.585	437,908	-0.03(-0.49%)
Sep 12, 2005	6.740	6.814	6.528	6.618	566,920	-0.14(-2.06%)
Sep 09, 2005	6.830	6.879	6.691	6.757	391,324	-0.06(-0.84%)
Sep 08, 2005	6.806	6.879	6.716	6.814	226,119	+0.03(+0.48%)
Sep 07, 2005	6.847	6.928	6.781	6.781	42,302	-0.08(-1.19%)
Sep 06, 2005	6.838	6.945	6.781	6.863	129,141	+0.07(+0.96%)
Sep 02, 2005	6.904	7.092	6.789	6.798	209,594	-0.12(-1.77%)