Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.74	58.92	58.73	58.80	60,279	+0.35(+0.60%)
Nov 26, 2014	58.47	58.45	58.45	58.45	29,001	+0.17(+0.29%)
Nov 25, 2014	57.90	58.33	57.90	58.28	75,244	+0.41(+0.71%)
Nov 24, 2014	57.63	57.89	57.58	57.87	22,972	+0.10(+0.17%)
Nov 21, 2014	57.61	57.85	57.56	57.78	24,496	+0.33(+0.58%)
Nov 20, 2014	57.75	57.75	57.37	57.44	163,307	+0.16(+0.27%)
Nov 19, 2014	57.30	57.59	57.26	57.29	46,205	-0.20(-0.35%)
Nov 18, 2014	57.51	57.58	57.47	57.49	22,195	+0.07(+0.12%)
Nov 17, 2014	57.70	57.70	57.30	57.42	26,954	-0.07(-0.12%)
Nov 14, 2014	57.28	57.60	57.21	57.49	25,500	+0.25(+0.43%)
Nov 13, 2014	57.24	57.41	57.10	57.24	34,928	+0.07(+0.13%)
Nov 12, 2014	57.47	57.52	57.13	57.17	14,423	-0.08(-0.14%)
Nov 11, 2014	57.07	57.25	57.05	57.25	28,641	+0.05(+0.09%)
Nov 10, 2014	57.61	57.61	57.12	57.19	33,050	-0.40(-0.69%)
Nov 07, 2014	57.25	57.63	57.23	57.59	24,146	+0.54(+0.94%)
Nov 06, 2014	57.11	57.29	56.99	57.05	36,687	-0.38(-0.67%)
Nov 05, 2014	57.32	57.45	57.23	57.43	24,855	-0.01(-0.01%)
Nov 04, 2014	57.57	57.68	57.41	57.44	30,805	+0.06(+0.11%)
Nov 03, 2014	57.37	57.41	57.02	57.38	74,842	-0.01(-0.01%)
Oct 31, 2014	57.51	57.54	57.20	57.39	38,120	-0.11(-0.19%)
Oct 30, 2014	57.85	57.85	57.47	57.50	36,202	+0.06(+0.11%)
Oct 29, 2014	57.34	57.58	57.12	57.43	89,919	+0.09(+0.15%)
Oct 28, 2014	57.55	57.55	57.27	57.35	27,014	-0.30(-0.53%)
Oct 27, 2014	57.75	57.61	57.63	57.65	21,263	+0.04(+0.08%)
Oct 24, 2014	57.77	57.84	57.55	57.61	30,466	+0.02(+0.04%)
Oct 23, 2014	57.75	57.78	57.40	57.58	56,235	-0.42(-0.72%)
Oct 22, 2014	57.95	58.05	57.80	58.00	86,863	+0.04(+0.07%)
Oct 21, 2014	58.11	58.21	57.94	57.96	44,880	-0.33(-0.57%)
Oct 20, 2014	58.45	58.55	58.12	58.29	33,186	+0.08(+0.13%)
Oct 17, 2014	58.23	58.41	57.91	58.22	65,528	-0.29(-0.49%)
Oct 16, 2014	59.53	59.53	58.30	58.50	89,206	-0.37(-0.63%)
Oct 15, 2014	59.73	61.92	58.59	58.88	122,562	+0.45(+0.77%)
Oct 14, 2014	58.33	58.43	57.98	58.43	59,386	+0.36(+0.63%)
Oct 13, 2014	57.79	58.17	57.67	58.06	67,199	+0.44(+0.77%)
Oct 10, 2014	57.49	57.64	57.35	57.62	67,298	+0.41(+0.72%)
Oct 09, 2014	57.37	57.44	57.21	57.21	36,463	-0.17(-0.29%)
Oct 08, 2014	57.37	57.44	57.00	57.38	22,200	+0.04(+0.06%)
Oct 07, 2014	56.92	57.37	56.89	57.34	54,750	+0.67(+1.18%)
Oct 06, 2014	56.69	56.75	56.48	56.67	29,586	+0.04(+0.07%)
Oct 03, 2014	56.38	56.65	56.27	56.63	21,669	+0.18(+0.31%)
Oct 02, 2014	56.69	56.83	56.41	56.45	59,056	-0.46(-0.81%)
Oct 01, 2014	56.36	56.92	56.32	56.92	43,760	+1.04(+1.87%)
Sep 30, 2014	56.00	56.23	55.82	55.87	21,744	-0.27(-0.49%)
Sep 29, 2014	56.32	56.33	56.05	56.15	55,384	+0.37(+0.66%)
Sep 26, 2014	55.81	55.88	55.67	55.78	21,407	-0.09(-0.17%)
Sep 25, 2014	55.59	55.91	55.58	55.87	22,576	+0.60(+1.09%)
Sep 24, 2014	55.49	55.55	55.22	55.27	14,498	-0.30(-0.54%)
Sep 23, 2014	55.31	55.57	55.27	55.57	29,637	+0.29(+0.53%)
Sep 22, 2014	55.23	55.33	55.14	55.27	9,378	+0.12(+0.21%)
Sep 19, 2014	54.73	55.16	54.57	55.16	11,866	+0.58(+1.06%)
Sep 18, 2014	54.59	54.66	54.43	54.58	11,233	+0.11(+0.20%)
Sep 17, 2014	54.71	54.80	54.37	54.47	10,101	-0.05(-0.08%)
Sep 16, 2014	54.78	54.86	54.52	54.52	21,400	-0.21(-0.38%)
Sep 15, 2014	54.83	54.88	54.65	54.73	12,071	+0.10(+0.18%)
Sep 12, 2014	54.79	54.83	54.60	54.63	27,833	-0.59(-1.08%)
Sep 11, 2014	55.43	55.55	55.22	55.22	37,403	-0.21(-0.38%)
Sep 10, 2014	55.37	55.43	55.30	55.43	36,218	-0.24(-0.42%)
Sep 09, 2014	55.61	55.75	55.52	55.67	225,295	-0.02(-0.04%)
Sep 08, 2014	56.05	56.12	55.60	55.69	16,813	+0.06(+0.11%)
Sep 05, 2014	55.98	56.05	55.63	55.63	15,483	-0.19(-0.35%)
Sep 04, 2014	56.12	56.12	55.81	55.82	18,302	-0.52(-0.93%)
Sep 03, 2014	56.10	56.40	55.91	56.35	47,705	+0.12(+0.21%)